347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 925.00 | 925.00 | 266.3K |
| 09:05 | 924.00 | 932.00 | 915.00 | 925.00 | 567.9K |
| 09:10 | 925.00 | 940.00 | 925.00 | 938.00 | 192.2K |
| 09:15 | 940.00 | 946.00 | 936.00 | 946.00 | 87.0K |
| 09:20 | 946.00 | 946.00 | 930.00 | 932.00 | 156.2K |
| 09:25 | 932.00 | 933.00 | 929.00 | 929.00 | 123.9K |
| 09:30 | 929.00 | 930.00 | 923.00 | 923.00 | 170.5K |
| 09:35 | 923.00 | 929.00 | 922.00 | 928.00 | 120.1K |
| 09:40 | 929.00 | 941.00 | 929.00 | 938.00 | 111.5K |
| 09:45 | 940.00 | 943.00 | 937.00 | 939.00 | 141.9K |
| 09:50 | 938.00 | 946.00 | 938.00 | 945.00 | 95.5K |
| 09:55 | 945.00 | 945.00 | 938.00 | 940.00 | 70.2K |
| 10:00 | 940.00 | 944.00 | 939.00 | 942.00 | 44.2K |
| 10:05 | 943.00 | 953.00 | 942.00 | 953.00 | 108.8K |
| 10:10 | 952.00 | 956.00 | 949.00 | 956.00 | 158.8K |
| 10:15 | 956.00 | 957.00 | 950.00 | 951.00 | 117.1K |
| 10:20 | 951.00 | 952.00 | 951.00 | 951.00 | 52.5K |
| 10:25 | 951.00 | 953.00 | 950.00 | 953.00 | 28.9K |
| 10:30 | 953.00 | 954.00 | 951.00 | 952.00 | 54.5K |
| 10:35 | 952.00 | 953.00 | 947.00 | 949.00 | 79.3K |
| 10:40 | 949.00 | 950.00 | 948.00 | 950.00 | 15.8K |
| 10:45 | 950.00 | 950.00 | 948.00 | 950.00 | 24.6K |
| 10:50 | 950.00 | 953.00 | 948.00 | 950.00 | 52.3K |
| 10:55 | 953.00 | 954.00 | 952.00 | 954.00 | 17.6K |
| 11:00 | 954.00 | 955.00 | 953.00 | 955.00 | 23.6K |
| 11:05 | 954.00 | 960.00 | 954.00 | 960.00 | 71.5K |
| 11:10 | 960.00 | 961.00 | 957.00 | 960.00 | 109.2K |
| 11:15 | 961.00 | 962.00 | 955.00 | 955.00 | 88.7K |
| 11:20 | 955.00 | 963.00 | 955.00 | 961.00 | 55.9K |
| 11:25 | 961.00 | 962.00 | 958.00 | 960.00 | 28.9K |
| 11:30 | 961.00 | 962.00 | 958.00 | 958.00 | 33.1K |
| 11:35 | 958.00 | 963.00 | 958.00 | 962.00 | 31.4K |
| 11:40 | 962.00 | 965.00 | 962.00 | 964.00 | 93.6K |
| 11:45 | 965.00 | 968.00 | 962.00 | 968.00 | 59.3K |
| 11:50 | 965.00 | 969.00 | 963.00 | 966.00 | 121.2K |
| 11:55 | 966.00 | 968.00 | 964.00 | 968.00 | 53.1K |
| 12:00 | 967.00 | 969.00 | 965.00 | 967.00 | 52.6K |
| 12:05 | 967.00 | 969.00 | 964.00 | 966.00 | 104.7K |
| 12:10 | 965.00 | 966.00 | 961.00 | 962.00 | 41.4K |
| 12:15 | 962.00 | 965.00 | 960.00 | 962.00 | 29.5K |
| 12:20 | 963.00 | 964.00 | 961.00 | 964.00 | 13.0K |
| 12:25 | 964.00 | 964.00 | 961.00 | 963.00 | 22.4K |
| 12:30 | 963.00 | 963.00 | 960.00 | 963.00 | 49.0K |
| 12:35 | 963.00 | 965.00 | 962.00 | 964.00 | 32.1K |
| 12:40 | 964.00 | 969.00 | 963.00 | 968.00 | 59.8K |
| 12:45 | 968.00 | 969.00 | 967.00 | 969.00 | 11.7K |
| 12:50 | 969.00 | 973.00 | 969.00 | 972.00 | 64.5K |
| 12:55 | 970.00 | 975.00 | 970.00 | 974.00 | 97.6K |
| 13:00 | 974.00 | 979.00 | 973.00 | 978.00 | 54.3K |
| 13:05 | 979.00 | 979.00 | 976.00 | 977.00 | 116.7K |
| 13:10 | 977.00 | 983.00 | 977.00 | 982.00 | 215.4K |
| 13:15 | 981.00 | 982.00 | 971.00 | 972.00 | 180.4K |
| 13:20 | 972.00 | 976.00 | 970.00 | 972.00 | 67.0K |
| 13:25 | 972.00 | 972.00 | 967.00 | 969.00 | 87.3K |
| 13:30 | 969.00 | 975.00 | 968.00 | 975.00 | 55.6K |
| 13:35 | 975.00 | 976.00 | 970.00 | 975.00 | 34.5K |
| 13:40 | 975.00 | 975.00 | 967.00 | 968.00 | 61.7K |
| 13:45 | 968.00 | 971.00 | 967.00 | 971.00 | 38.7K |
| 13:50 | 971.00 | 972.00 | 969.00 | 969.00 | 22.0K |
| 13:55 | 970.00 | 979.00 | 970.00 | 978.00 | 118.7K |
| 14:00 | 978.00 | 979.00 | 974.00 | 975.00 | 39.7K |
| 14:05 | 975.00 | 975.00 | 972.00 | 972.00 | 15.0K |
| 14:10 | 972.00 | 976.00 | 971.00 | 975.00 | 61.6K |
| 14:15 | 976.00 | 977.00 | 975.00 | 976.00 | 15.9K |
| 14:20 | 975.00 | 976.00 | 972.00 | 973.00 | 26.0K |
| 14:25 | 973.00 | 976.00 | 971.00 | 971.00 | 26.8K |
| 14:30 | 973.00 | 973.00 | 971.00 | 972.00 | 19.2K |
| 14:35 | 971.00 | 973.00 | 971.00 | 972.00 | 33.4K |
| 14:40 | 972.00 | 973.00 | 971.00 | 972.00 | 19.7K |
| 14:45 | 971.00 | 975.00 | 971.00 | 975.00 | 51.7K |
| 14:50 | 975.00 | 975.00 | 973.00 | 975.00 | 29.6K |
| 14:55 | 975.00 | 976.00 | 972.00 | 975.00 | 82.2K |
| 15:00 | 975.00 | 975.00 | 973.00 | 974.00 | 18.8K |
| 15:05 | 974.00 | 975.00 | 973.00 | 974.00 | 46.5K |
| 15:10 | 974.00 | 976.00 | 974.00 | 975.00 | 104.6K |
| 15:15 | 975.00 | 977.00 | 970.00 | 972.00 | 161.1K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 60.3K |