347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,004.00 | 1,008.00 | 382.3K |
| 09:05 | 1,008.00 | 1,010.00 | 1,002.00 | 1,003.00 | 177.3K |
| 09:10 | 1,004.00 | 1,004.00 | 990.00 | 992.00 | 447.1K |
| 09:15 | 992.00 | 1,001.00 | 992.00 | 1,001.00 | 288.8K |
| 09:20 | 1,001.00 | 1,002.00 | 997.00 | 998.00 | 211.0K |
| 09:25 | 998.00 | 998.00 | 995.00 | 997.00 | 91.1K |
| 09:30 | 997.00 | 997.00 | 992.00 | 996.00 | 170.2K |
| 09:35 | 996.00 | 997.00 | 995.00 | 997.00 | 35.7K |
| 09:40 | 997.00 | 1,008.00 | 996.00 | 1,008.00 | 255.7K |
| 09:45 | 1,006.00 | 1,008.00 | 1,003.00 | 1,006.00 | 76.9K |
| 09:50 | 1,006.00 | 1,006.00 | 1,000.00 | 1,001.00 | 79.9K |
| 09:55 | 1,000.00 | 1,002.00 | 1,000.00 | 1,001.00 | 67.0K |
| 10:00 | 1,000.00 | 1,001.00 | 997.00 | 998.00 | 67.1K |
| 10:05 | 998.00 | 1,003.00 | 995.00 | 1,003.00 | 119.1K |
| 10:10 | 1,003.00 | 1,006.00 | 1,003.00 | 1,004.00 | 113.3K |
| 10:15 | 1,005.00 | 1,005.00 | 1,003.00 | 1,004.00 | 48.5K |
| 10:20 | 1,004.00 | 1,005.00 | 1,002.00 | 1,004.00 | 30.1K |
| 10:25 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 19.5K |
| 10:30 | 1,003.00 | 1,004.00 | 1,002.00 | 1,003.00 | 21.3K |
| 10:35 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 16.6K |
| 10:40 | 1,003.00 | 1,004.00 | 1,002.00 | 1,004.00 | 15.7K |
| 10:45 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 29.7K |
| 10:50 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 31.3K |
| 10:55 | 1,000.00 | 1,004.00 | 1,000.00 | 1,003.00 | 27.4K |
| 11:00 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 15.2K |
| 11:05 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 54.6K |
| 11:10 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 35.4K |
| 11:15 | 1,001.00 | 1,002.00 | 999.00 | 1,000.00 | 90.2K |
| 11:20 | 999.00 | 1,003.00 | 999.00 | 1,001.00 | 61.3K |
| 11:25 | 1,001.00 | 1,001.00 | 997.00 | 998.00 | 70.7K |
| 11:30 | 1,000.00 | 1,001.00 | 997.00 | 1,001.00 | 53.6K |
| 11:35 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 25.2K |
| 11:40 | 1,001.00 | 1,001.00 | 998.00 | 1,000.00 | 38.4K |
| 11:45 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 19.0K |
| 11:50 | 999.00 | 1,000.00 | 998.00 | 999.00 | 34.3K |
| 11:55 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 19.6K |
| 12:00 | 1,000.00 | 1,001.00 | 998.00 | 1,000.00 | 49.7K |
| 12:05 | 999.00 | 1,000.00 | 998.00 | 998.00 | 31.1K |
| 12:10 | 998.00 | 1,000.00 | 998.00 | 999.00 | 27.4K |
| 12:15 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 42.9K |
| 12:20 | 1,000.00 | 1,001.00 | 998.00 | 1,000.00 | 38.9K |
| 12:25 | 1,001.00 | 1,002.00 | 997.00 | 998.00 | 52.3K |
| 12:30 | 998.00 | 998.00 | 997.00 | 998.00 | 45.8K |
| 12:35 | 998.00 | 998.00 | 997.00 | 998.00 | 22.2K |
| 12:40 | 998.00 | 998.00 | 997.00 | 997.00 | 73.9K |
| 12:45 | 997.00 | 999.00 | 995.00 | 998.00 | 97.3K |
| 12:50 | 997.00 | 998.00 | 996.00 | 997.00 | 27.6K |
| 12:55 | 998.00 | 998.00 | 997.00 | 998.00 | 38.2K |
| 13:00 | 998.00 | 998.00 | 995.00 | 996.00 | 108.3K |
| 13:05 | 995.00 | 996.00 | 994.00 | 995.00 | 173.2K |
| 13:10 | 995.00 | 996.00 | 994.00 | 995.00 | 83.9K |
| 13:15 | 995.00 | 995.00 | 993.00 | 994.00 | 65.3K |
| 13:20 | 994.00 | 994.00 | 993.00 | 994.00 | 86.0K |
| 13:25 | 994.00 | 994.00 | 992.00 | 993.00 | 206.4K |
| 13:30 | 993.00 | 993.00 | 991.00 | 992.00 | 153.8K |
| 13:35 | 992.00 | 992.00 | 991.00 | 992.00 | 219.2K |
| 13:40 | 991.00 | 994.00 | 991.00 | 994.00 | 75.2K |
| 13:45 | 994.00 | 996.00 | 994.00 | 996.00 | 33.0K |
| 13:50 | 996.00 | 999.00 | 995.00 | 997.00 | 98.8K |
| 13:55 | 997.00 | 999.00 | 996.00 | 998.00 | 26.4K |
| 14:00 | 998.00 | 998.00 | 997.00 | 998.00 | 17.5K |
| 14:05 | 998.00 | 999.00 | 997.00 | 999.00 | 9.4K |
| 14:10 | 999.00 | 999.00 | 998.00 | 998.00 | 25.4K |
| 14:15 | 999.00 | 999.00 | 997.00 | 997.00 | 40.0K |
| 14:20 | 997.00 | 997.00 | 995.00 | 995.00 | 56.7K |
| 14:25 | 995.00 | 996.00 | 993.00 | 994.00 | 60.9K |
| 14:30 | 994.00 | 996.00 | 994.00 | 994.00 | 15.4K |
| 14:35 | 995.00 | 996.00 | 994.00 | 995.00 | 31.4K |
| 14:40 | 996.00 | 997.00 | 994.00 | 995.00 | 53.7K |
| 14:45 | 994.00 | 995.00 | 993.00 | 993.00 | 81.6K |
| 14:50 | 993.00 | 994.00 | 992.00 | 992.00 | 113.6K |
| 14:55 | 992.00 | 993.00 | 991.00 | 992.00 | 56.7K |
| 15:00 | 991.00 | 993.00 | 991.00 | 993.00 | 87.7K |
| 15:05 | 992.00 | 994.00 | 992.00 | 992.00 | 91.3K |
| 15:10 | 994.00 | 994.00 | 991.00 | 993.00 | 106.7K |
| 15:15 | 993.00 | 993.00 | 992.00 | 993.00 | 77.6K |
| 15:25 | 993.00 | 993.00 | 993.00 | 993.00 | 101.1K |