347.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,046.00 | 1,020.00 | 1,021.00 | 743.7K |
| 09:05 | 1,021.00 | 1,024.00 | 1,011.00 | 1,011.00 | 286.7K |
| 09:10 | 1,011.00 | 1,025.00 | 1,010.00 | 1,021.00 | 284.0K |
| 09:15 | 1,020.00 | 1,020.00 | 1,013.00 | 1,018.00 | 207.4K |
| 09:20 | 1,018.00 | 1,020.00 | 1,014.00 | 1,015.00 | 143.5K |
| 09:25 | 1,015.00 | 1,019.00 | 1,015.00 | 1,015.00 | 68.5K |
| 09:30 | 1,016.00 | 1,027.00 | 1,013.00 | 1,016.00 | 199.7K |
| 09:35 | 1,015.00 | 1,016.00 | 1,013.00 | 1,014.00 | 90.1K |
| 09:40 | 1,014.00 | 1,014.00 | 1,010.00 | 1,012.00 | 270.9K |
| 09:45 | 1,012.00 | 1,014.00 | 1,011.00 | 1,012.00 | 55.5K |
| 09:50 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 84.0K |
| 09:55 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.00 | 188.0K |
| 10:00 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 64.5K |
| 10:05 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 38.6K |
| 10:10 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 37.8K |
| 10:15 | 1,017.00 | 1,017.00 | 1,014.00 | 1,016.00 | 30.7K |
| 10:20 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 24.6K |
| 10:25 | 1,015.00 | 1,016.00 | 1,014.00 | 1,015.00 | 44.9K |
| 10:30 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 22.7K |
| 10:35 | 1,014.00 | 1,015.00 | 1,013.00 | 1,014.00 | 18.2K |
| 10:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 19.2K |
| 10:45 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 30.1K |
| 10:50 | 1,014.00 | 1,017.00 | 1,014.00 | 1,015.00 | 71.6K |
| 10:55 | 1,015.00 | 1,016.00 | 1,014.00 | 1,015.00 | 63.4K |
| 11:00 | 1,016.00 | 1,018.00 | 1,015.00 | 1,018.00 | 17.8K |
| 11:05 | 1,018.00 | 1,022.00 | 1,017.00 | 1,022.00 | 45.8K |
| 11:10 | 1,022.00 | 1,022.00 | 1,018.00 | 1,019.00 | 67.0K |
| 11:15 | 1,018.00 | 1,023.00 | 1,017.00 | 1,021.00 | 73.9K |
| 11:20 | 1,021.00 | 1,022.00 | 1,020.00 | 1,020.00 | 23.4K |
| 11:25 | 1,021.00 | 1,023.00 | 1,020.00 | 1,022.00 | 34.0K |
| 11:30 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 27.5K |
| 11:35 | 1,019.00 | 1,020.00 | 1,018.00 | 1,019.00 | 19.2K |
| 11:40 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 16.6K |
| 11:45 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 25.7K |
| 11:50 | 1,018.00 | 1,018.00 | 1,013.00 | 1,015.00 | 36.5K |
| 11:55 | 1,015.00 | 1,017.00 | 1,014.00 | 1,017.00 | 38.4K |
| 12:00 | 1,017.00 | 1,018.00 | 1,016.00 | 1,018.00 | 11.9K |
| 12:05 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 18.2K |
| 12:10 | 1,018.00 | 1,019.00 | 1,017.00 | 1,019.00 | 10.7K |
| 12:15 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 19.8K |
| 12:20 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 29.0K |
| 12:25 | 1,018.00 | 1,019.00 | 1,017.00 | 1,018.00 | 10.9K |
| 12:30 | 1,017.00 | 1,018.00 | 1,017.00 | 1,017.00 | 40.8K |
| 12:35 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 19.8K |
| 12:40 | 1,019.00 | 1,029.00 | 1,018.00 | 1,028.00 | 126.9K |
| 12:45 | 1,027.00 | 1,028.00 | 1,022.00 | 1,027.00 | 59.0K |
| 12:50 | 1,028.00 | 1,028.00 | 1,023.00 | 1,023.00 | 24.5K |
| 12:55 | 1,023.00 | 1,024.00 | 1,022.00 | 1,022.00 | 28.3K |
| 13:00 | 1,022.00 | 1,024.00 | 1,021.00 | 1,024.00 | 20.8K |
| 13:05 | 1,023.00 | 1,024.00 | 1,022.00 | 1,024.00 | 15.4K |
| 13:10 | 1,024.00 | 1,024.00 | 1,022.00 | 1,023.00 | 20.1K |
| 13:15 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 37.1K |
| 13:20 | 1,022.00 | 1,024.00 | 1,022.00 | 1,023.00 | 31.5K |
| 13:25 | 1,023.00 | 1,028.00 | 1,023.00 | 1,026.00 | 43.6K |
| 13:30 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 49.2K |
| 13:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 83.3K |
| 13:40 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 20.0K |
| 13:45 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 54.3K |
| 13:50 | 1,020.00 | 1,021.00 | 1,019.00 | 1,020.00 | 9.2K |
| 13:55 | 1,021.00 | 1,021.00 | 1,020.00 | 1,021.00 | 6.1K |
| 14:00 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 18.5K |
| 14:05 | 1,023.00 | 1,025.00 | 1,021.00 | 1,023.00 | 68.3K |
| 14:10 | 1,023.00 | 1,023.00 | 1,020.00 | 1,023.00 | 17.2K |
| 14:15 | 1,023.00 | 1,023.00 | 1,020.00 | 1,021.00 | 29.8K |
| 14:20 | 1,021.00 | 1,024.00 | 1,020.00 | 1,024.00 | 23.6K |
| 14:25 | 1,024.00 | 1,024.00 | 1,022.00 | 1,023.00 | 20.7K |
| 14:30 | 1,023.00 | 1,032.00 | 1,023.00 | 1,027.00 | 98.0K |
| 14:35 | 1,030.00 | 1,033.00 | 1,027.00 | 1,032.00 | 70.3K |
| 14:40 | 1,032.00 | 1,047.00 | 1,032.00 | 1,046.00 | 225.0K |
| 14:45 | 1,047.00 | 1,048.00 | 1,040.00 | 1,042.00 | 152.2K |
| 14:50 | 1,044.00 | 1,047.00 | 1,042.00 | 1,046.00 | 136.9K |
| 14:55 | 1,046.00 | 1,047.00 | 1,043.00 | 1,044.00 | 100.4K |
| 15:00 | 1,044.00 | 1,049.00 | 1,040.00 | 1,047.00 | 214.0K |
| 15:05 | 1,048.00 | 1,051.00 | 1,047.00 | 1,048.00 | 307.9K |
| 15:10 | 1,048.00 | 1,054.00 | 1,048.00 | 1,053.00 | 252.8K |
| 15:15 | 1,052.00 | 1,065.00 | 1,052.00 | 1,064.00 | 545.3K |
| 15:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 389.5K |