2,227.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:45 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.9K |
| 13:40 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 13:55 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 14:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:10 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 14:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.5K |
| 14:25 | 2,128.00 | 2,129.00 | 2,128.00 | 2,129.00 | 0.3K |
| 15:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |