Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.93 | 5.96 | 670.8K |
| 09:35 | 5.96 | 6.00 | 5.96 | 6.00 | 576.0K |
| 09:40 | 6.00 | 6.02 | 6.00 | 6.01 | 289.3K |
| 09:45 | 6.01 | 6.01 | 5.98 | 5.99 | 184.6K |
| 09:50 | 5.99 | 6.02 | 5.99 | 6.00 | 537.0K |
| 09:55 | 5.99 | 5.99 | 5.98 | 5.99 | 301.9K |
| 10:00 | 5.99 | 6.01 | 5.98 | 6.00 | 316.6K |
| 10:05 | 6.00 | 6.00 | 5.98 | 6.00 | 279.6K |
| 10:10 | 5.99 | 6.00 | 5.99 | 5.99 | 124.3K |
| 10:15 | 6.00 | 6.00 | 5.96 | 5.96 | 445.3K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.97 | 126.8K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.98 | 92.9K |
| 10:30 | 5.98 | 5.98 | 5.97 | 5.98 | 156.9K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.99 | 125.0K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.99 | 233.8K |
| 10:45 | 5.99 | 6.00 | 5.98 | 6.00 | 608.9K |
| 10:50 | 6.00 | 6.00 | 5.98 | 5.99 | 207.0K |
| 10:55 | 5.99 | 5.99 | 5.97 | 5.98 | 111.9K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 37.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.96 | 137.7K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.96 | 173.2K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 223.9K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 104.6K |
| 11:25 | 5.94 | 5.96 | 5.94 | 5.95 | 77.0K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.92 | 335.4K |
| 13:05 | 5.92 | 5.93 | 5.89 | 5.89 | 489.7K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.88 | 298.8K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.87 | 223.6K |
| 13:20 | 5.87 | 5.89 | 5.87 | 5.88 | 466.1K |
| 13:25 | 5.89 | 5.89 | 5.88 | 5.88 | 98.5K |
| 13:30 | 5.88 | 5.90 | 5.88 | 5.90 | 335.6K |
| 13:35 | 5.90 | 5.90 | 5.88 | 5.89 | 201.6K |
| 13:40 | 5.89 | 5.90 | 5.89 | 5.90 | 187.1K |
| 13:45 | 5.90 | 5.90 | 5.88 | 5.88 | 242.6K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.89 | 180.2K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.89 | 58.9K |
| 14:00 | 5.89 | 5.89 | 5.88 | 5.88 | 336.5K |
| 14:05 | 5.87 | 5.88 | 5.87 | 5.88 | 106.1K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.88 | 55.8K |
| 14:15 | 5.87 | 5.88 | 5.86 | 5.88 | 368.2K |
| 14:20 | 5.89 | 5.89 | 5.86 | 5.88 | 608.7K |
| 14:25 | 5.88 | 5.90 | 5.88 | 5.90 | 341.0K |
| 14:30 | 5.89 | 5.91 | 5.88 | 5.89 | 221.8K |
| 14:35 | 5.88 | 5.89 | 5.88 | 5.89 | 70.5K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.87 | 163.8K |
| 14:45 | 5.88 | 5.88 | 5.86 | 5.87 | 334.5K |
| 14:50 | 5.87 | 5.87 | 5.85 | 5.85 | 654.1K |
| 14:55 | 5.86 | 5.86 | 5.85 | 5.86 | 80.8K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |