Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.14 | 5.97 | 6.03 | 2,834.4K |
| 09:35 | 6.02 | 6.02 | 5.94 | 5.96 | 1,370.9K |
| 09:40 | 5.96 | 5.97 | 5.92 | 5.92 | 624.5K |
| 09:45 | 5.92 | 5.93 | 5.87 | 5.89 | 886.4K |
| 09:50 | 5.88 | 5.88 | 5.82 | 5.87 | 1,368.2K |
| 09:55 | 5.87 | 5.88 | 5.84 | 5.86 | 337.5K |
| 10:00 | 5.87 | 5.87 | 5.84 | 5.86 | 463.5K |
| 10:05 | 5.87 | 5.89 | 5.83 | 5.83 | 321.3K |
| 10:10 | 5.84 | 5.85 | 5.81 | 5.85 | 566.8K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.81 | 233.1K |
| 10:20 | 5.81 | 5.81 | 5.77 | 5.77 | 681.6K |
| 10:25 | 5.77 | 5.79 | 5.76 | 5.78 | 495.3K |
| 10:30 | 5.78 | 5.80 | 5.77 | 5.79 | 269.5K |
| 10:35 | 5.79 | 5.81 | 5.77 | 5.77 | 368.5K |
| 10:40 | 5.78 | 5.80 | 5.75 | 5.80 | 290.3K |
| 10:45 | 5.80 | 5.81 | 5.78 | 5.80 | 203.7K |
| 10:50 | 5.80 | 5.84 | 5.79 | 5.83 | 256.3K |
| 10:55 | 5.82 | 5.84 | 5.82 | 5.83 | 145.0K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.82 | 169.4K |
| 11:05 | 5.82 | 5.84 | 5.81 | 5.82 | 131.7K |
| 11:10 | 5.82 | 5.85 | 5.82 | 5.82 | 158.2K |
| 11:15 | 5.81 | 5.86 | 5.81 | 5.86 | 160.5K |
| 11:20 | 5.85 | 5.85 | 5.82 | 5.82 | 79.0K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.81 | 70.1K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.80 | 263.4K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.81 | 96.5K |
| 13:10 | 5.82 | 5.84 | 5.82 | 5.83 | 161.9K |
| 13:15 | 5.84 | 5.84 | 5.82 | 5.83 | 121.4K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.83 | 120.3K |
| 13:25 | 5.84 | 5.86 | 5.83 | 5.86 | 140.4K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.84 | 207.8K |
| 13:35 | 5.84 | 5.86 | 5.83 | 5.85 | 349.5K |
| 13:40 | 5.84 | 5.84 | 5.81 | 5.82 | 92.3K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.82 | 44.7K |
| 13:50 | 5.82 | 5.85 | 5.82 | 5.85 | 97.1K |
| 13:55 | 5.84 | 5.86 | 5.84 | 5.86 | 144.0K |
| 14:00 | 5.85 | 5.85 | 5.83 | 5.84 | 161.6K |
| 14:05 | 5.84 | 5.84 | 5.82 | 5.83 | 116.2K |
| 14:10 | 5.82 | 5.84 | 5.82 | 5.83 | 64.5K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.85 | 112.0K |
| 14:20 | 5.85 | 5.88 | 5.85 | 5.87 | 121.7K |
| 14:25 | 5.88 | 5.90 | 5.87 | 5.90 | 156.4K |
| 14:30 | 5.89 | 5.93 | 5.89 | 5.93 | 910.3K |
| 14:35 | 5.92 | 5.93 | 5.90 | 5.90 | 270.8K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.92 | 193.9K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.93 | 220.1K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 256.7K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 322.1K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |