Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.81 | 5.83 | 669.7K |
| 09:35 | 5.82 | 5.85 | 5.82 | 5.83 | 291.6K |
| 09:40 | 5.83 | 5.83 | 5.82 | 5.82 | 238.8K |
| 09:45 | 5.82 | 5.83 | 5.82 | 5.83 | 153.5K |
| 09:50 | 5.82 | 5.83 | 5.80 | 5.83 | 608.8K |
| 09:55 | 5.83 | 5.83 | 5.82 | 5.83 | 78.5K |
| 10:00 | 5.82 | 5.84 | 5.82 | 5.83 | 243.5K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.85 | 207.9K |
| 10:10 | 5.85 | 5.85 | 5.84 | 5.85 | 99.1K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.83 | 129.6K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.83 | 161.2K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.82 | 74.4K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.83 | 151.4K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.83 | 39.5K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.82 | 284.9K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.83 | 432.8K |
| 10:50 | 5.83 | 5.83 | 5.81 | 5.82 | 129.6K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.81 | 24.2K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.80 | 178.1K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.79 | 105.4K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.79 | 168.4K |
| 11:15 | 5.79 | 5.81 | 5.79 | 5.79 | 232.2K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 116.6K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.79 | 178.6K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.79 | 281.1K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.80 | 39.5K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 80.0K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.79 | 262.9K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 265.4K |
| 13:25 | 5.78 | 5.80 | 5.78 | 5.79 | 198.4K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.79 | 134.3K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.79 | 12.4K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.79 | 112.5K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 152.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 112.4K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.77 | 147.2K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.78 | 266.2K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.78 | 128.6K |
| 14:10 | 5.78 | 5.80 | 5.78 | 5.80 | 225.8K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 184.5K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.78 | 122.0K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.77 | 119.8K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.77 | 268.5K |
| 14:35 | 5.78 | 5.80 | 5.77 | 5.80 | 170.9K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 149.5K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 182.0K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.80 | 244.1K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.81 | 204.7K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |