Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.82 | 5.77 | 5.79 | 881.4K |
| 09:35 | 5.79 | 5.81 | 5.77 | 5.77 | 349.8K |
| 09:40 | 5.77 | 5.79 | 5.77 | 5.78 | 171.3K |
| 09:45 | 5.78 | 5.79 | 5.75 | 5.75 | 380.6K |
| 09:50 | 5.76 | 5.76 | 5.72 | 5.72 | 239.4K |
| 09:55 | 5.72 | 5.73 | 5.71 | 5.71 | 396.2K |
| 10:00 | 5.73 | 5.76 | 5.71 | 5.73 | 650.0K |
| 10:05 | 5.74 | 5.74 | 5.71 | 5.72 | 169.1K |
| 10:10 | 5.73 | 5.73 | 5.71 | 5.71 | 417.8K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.70 | 281.2K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 194.7K |
| 10:25 | 5.70 | 5.70 | 5.66 | 5.68 | 571.2K |
| 10:30 | 5.68 | 5.68 | 5.66 | 5.66 | 305.9K |
| 10:35 | 5.67 | 5.69 | 5.66 | 5.69 | 268.2K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.71 | 80.7K |
| 10:45 | 5.70 | 5.72 | 5.70 | 5.72 | 157.6K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.71 | 72.8K |
| 10:55 | 5.71 | 5.72 | 5.70 | 5.71 | 187.5K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 181.9K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.71 | 123.9K |
| 11:10 | 5.72 | 5.72 | 5.70 | 5.71 | 125.7K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 89.5K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 127.6K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.70 | 130.7K |
| 13:00 | 5.69 | 5.69 | 5.67 | 5.67 | 243.9K |
| 13:05 | 5.67 | 5.69 | 5.67 | 5.68 | 167.1K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.68 | 107.1K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.67 | 128.0K |
| 13:20 | 5.66 | 5.68 | 5.66 | 5.67 | 127.9K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 186.9K |
| 13:30 | 5.67 | 5.67 | 5.65 | 5.65 | 206.5K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.65 | 140.8K |
| 13:40 | 5.66 | 5.68 | 5.65 | 5.67 | 174.1K |
| 13:45 | 5.67 | 5.67 | 5.64 | 5.64 | 399.3K |
| 13:50 | 5.65 | 5.66 | 5.64 | 5.66 | 105.2K |
| 13:55 | 5.66 | 5.66 | 5.64 | 5.65 | 129.1K |
| 14:00 | 5.65 | 5.66 | 5.63 | 5.66 | 150.5K |
| 14:05 | 5.66 | 5.66 | 5.65 | 5.66 | 116.9K |
| 14:10 | 5.66 | 5.66 | 5.64 | 5.66 | 170.2K |
| 14:15 | 5.65 | 5.65 | 5.63 | 5.63 | 316.4K |
| 14:20 | 5.64 | 5.64 | 5.61 | 5.62 | 324.1K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.62 | 170.0K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 296.0K |
| 14:35 | 5.61 | 5.62 | 5.59 | 5.59 | 814.5K |
| 14:40 | 5.59 | 5.59 | 5.56 | 5.57 | 485.1K |
| 14:45 | 5.57 | 5.57 | 5.55 | 5.56 | 331.9K |
| 14:50 | 5.55 | 5.56 | 5.55 | 5.56 | 385.7K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.57 | 245.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |