Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.71 | 5.63 | 5.68 | 1,454.5K |
| 09:35 | 5.68 | 5.73 | 5.67 | 5.71 | 1,426.6K |
| 09:40 | 5.70 | 5.71 | 5.66 | 5.67 | 792.1K |
| 09:45 | 5.68 | 5.72 | 5.68 | 5.71 | 648.7K |
| 09:50 | 5.71 | 5.74 | 5.71 | 5.73 | 886.9K |
| 09:55 | 5.73 | 5.74 | 5.72 | 5.74 | 1,026.9K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.74 | 492.6K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.73 | 137.2K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.72 | 448.5K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 242.5K |
| 10:20 | 5.73 | 5.77 | 5.72 | 5.76 | 911.3K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.76 | 151.8K |
| 10:30 | 5.75 | 5.81 | 5.75 | 5.81 | 1,498.6K |
| 10:35 | 5.81 | 5.81 | 5.79 | 5.79 | 371.8K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 252.1K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.78 | 284.1K |
| 10:50 | 5.79 | 5.79 | 5.76 | 5.76 | 239.8K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.75 | 169.0K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 323.7K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.74 | 281.4K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.74 | 259.4K |
| 11:15 | 5.74 | 5.74 | 5.73 | 5.74 | 238.7K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 102.5K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 182.4K |
| 13:00 | 5.72 | 5.74 | 5.72 | 5.73 | 372.8K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.73 | 72.5K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.73 | 207.6K |
| 13:15 | 5.73 | 5.74 | 5.71 | 5.71 | 336.2K |
| 13:20 | 5.72 | 5.72 | 5.71 | 5.72 | 67.2K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.72 | 136.9K |
| 13:30 | 5.73 | 5.73 | 5.72 | 5.73 | 134.9K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.72 | 31.1K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 113.2K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.72 | 221.1K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 49.2K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 204.5K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.72 | 38.6K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.72 | 178.1K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.72 | 129.9K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.71 | 194.2K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 72.2K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 211.5K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.72 | 315.2K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 266.4K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 190.0K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 308.3K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.75 | 534.8K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.75 | 325.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 94.0K |