Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.83 | 5.84 | 418.5K |
| 09:35 | 5.84 | 5.85 | 5.82 | 5.83 | 465.9K |
| 09:40 | 5.83 | 5.83 | 5.81 | 5.82 | 485.7K |
| 09:45 | 5.82 | 5.85 | 5.82 | 5.84 | 344.9K |
| 09:50 | 5.83 | 5.85 | 5.83 | 5.84 | 297.5K |
| 09:55 | 5.84 | 5.85 | 5.82 | 5.83 | 237.2K |
| 10:00 | 5.83 | 5.83 | 5.82 | 5.82 | 63.0K |
| 10:05 | 5.82 | 5.83 | 5.82 | 5.82 | 95.6K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.83 | 285.8K |
| 10:15 | 5.83 | 5.83 | 5.80 | 5.81 | 771.9K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.79 | 1,178.5K |
| 10:25 | 5.79 | 5.80 | 5.77 | 5.77 | 972.7K |
| 10:30 | 5.77 | 5.78 | 5.77 | 5.78 | 456.6K |
| 10:35 | 5.78 | 5.78 | 5.76 | 5.77 | 627.0K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.77 | 324.2K |
| 10:45 | 5.77 | 5.77 | 5.76 | 5.76 | 352.3K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.77 | 136.4K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.77 | 306.6K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.77 | 48.7K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.79 | 213.6K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 71.9K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.79 | 157.7K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 47.4K |
| 11:25 | 5.79 | 5.79 | 5.78 | 5.78 | 76.7K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 13:00 | 5.79 | 5.81 | 5.79 | 5.80 | 381.9K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.80 | 51.7K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 230.4K |
| 13:15 | 5.78 | 5.80 | 5.78 | 5.79 | 197.0K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 66.9K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 191.2K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.78 | 349.8K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.77 | 338.7K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 196.0K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 630.3K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.75 | 288.0K |
| 13:55 | 5.76 | 5.76 | 5.73 | 5.74 | 983.1K |
| 14:00 | 5.73 | 5.76 | 5.73 | 5.75 | 456.8K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.74 | 91.9K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.73 | 611.6K |
| 14:15 | 5.74 | 5.74 | 5.72 | 5.72 | 306.0K |
| 14:20 | 5.73 | 5.73 | 5.70 | 5.71 | 549.8K |
| 14:25 | 5.71 | 5.71 | 5.68 | 5.68 | 886.5K |
| 14:30 | 5.68 | 5.71 | 5.67 | 5.71 | 761.9K |
| 14:35 | 5.70 | 5.71 | 5.68 | 5.68 | 392.8K |
| 14:40 | 5.68 | 5.69 | 5.66 | 5.66 | 624.9K |
| 14:45 | 5.66 | 5.67 | 5.64 | 5.65 | 869.0K |
| 14:50 | 5.65 | 5.65 | 5.63 | 5.64 | 821.8K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 389.1K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |