Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.81 | 5.82 | 1,445.0K |
| 09:35 | 5.82 | 5.84 | 5.81 | 5.83 | 502.2K |
| 09:40 | 5.83 | 5.84 | 5.82 | 5.84 | 335.8K |
| 09:45 | 5.84 | 5.84 | 5.82 | 5.82 | 429.9K |
| 09:50 | 5.82 | 5.85 | 5.82 | 5.85 | 511.9K |
| 09:55 | 5.84 | 5.86 | 5.84 | 5.86 | 563.6K |
| 10:00 | 5.85 | 5.86 | 5.85 | 5.86 | 232.8K |
| 10:05 | 5.85 | 5.86 | 5.85 | 5.85 | 110.4K |
| 10:10 | 5.86 | 5.87 | 5.85 | 5.86 | 512.3K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.88 | 302.1K |
| 10:20 | 5.88 | 5.88 | 5.86 | 5.87 | 327.7K |
| 10:25 | 5.86 | 5.87 | 5.86 | 5.87 | 87.6K |
| 10:30 | 5.87 | 5.87 | 5.86 | 5.87 | 474.6K |
| 10:35 | 5.86 | 5.86 | 5.85 | 5.85 | 187.4K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 151.0K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 241.2K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.84 | 60.1K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.83 | 431.0K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.84 | 122.4K |
| 11:05 | 5.83 | 5.84 | 5.83 | 5.84 | 140.5K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.82 | 584.3K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 339.0K |
| 11:20 | 5.82 | 5.82 | 5.80 | 5.82 | 461.2K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.81 | 239.7K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 13:00 | 5.81 | 5.81 | 5.79 | 5.79 | 776.4K |
| 13:05 | 5.79 | 5.82 | 5.79 | 5.80 | 427.2K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 385.6K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.79 | 456.0K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 200.6K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 319.5K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.79 | 140.1K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.77 | 517.7K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.78 | 186.5K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.79 | 161.9K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 56.8K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 137.9K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.78 | 218.3K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.80 | 199.5K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 80.7K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.81 | 278.0K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 101.1K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 298.5K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 186.9K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 318.2K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.79 | 591.1K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.80 | 220.1K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 518.8K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 321.0K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 411.7K |