Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.76 | 5.70 | 5.76 | 397.9K |
| 09:35 | 5.75 | 5.76 | 5.74 | 5.75 | 214.3K |
| 09:40 | 5.74 | 5.75 | 5.74 | 5.74 | 159.0K |
| 09:45 | 5.74 | 5.74 | 5.71 | 5.71 | 295.5K |
| 09:50 | 5.72 | 5.72 | 5.70 | 5.71 | 201.3K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.69 | 232.5K |
| 10:00 | 5.69 | 5.72 | 5.69 | 5.72 | 185.2K |
| 10:05 | 5.72 | 5.72 | 5.71 | 5.71 | 32.3K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.73 | 58.0K |
| 10:15 | 5.72 | 5.74 | 5.72 | 5.74 | 134.6K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.72 | 109.3K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.74 | 28.3K |
| 10:30 | 5.74 | 5.74 | 5.72 | 5.72 | 36.8K |
| 10:35 | 5.73 | 5.73 | 5.72 | 5.73 | 31.3K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.73 | 19.6K |
| 10:45 | 5.72 | 5.73 | 5.71 | 5.73 | 217.2K |
| 10:50 | 5.73 | 5.73 | 5.71 | 5.71 | 38.3K |
| 10:55 | 5.72 | 5.72 | 5.70 | 5.71 | 79.8K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.70 | 131.9K |
| 11:05 | 5.70 | 5.74 | 5.70 | 5.74 | 224.9K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.72 | 70.5K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.73 | 20.0K |
| 11:20 | 5.73 | 5.76 | 5.73 | 5.75 | 453.9K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 135.0K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.74 | 79.8K |
| 13:05 | 5.74 | 5.76 | 5.74 | 5.75 | 260.5K |
| 13:10 | 5.76 | 5.76 | 5.73 | 5.73 | 44.5K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.73 | 20.1K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 36.7K |
| 13:25 | 5.75 | 5.75 | 5.73 | 5.74 | 52.2K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.73 | 200.7K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.73 | 33.6K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.74 | 31.0K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.74 | 83.6K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.75 | 148.3K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 37.5K |
| 14:00 | 5.74 | 5.75 | 5.74 | 5.74 | 73.7K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.74 | 61.0K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 17.5K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.74 | 33.9K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.74 | 16.5K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.75 | 32.5K |
| 14:30 | 5.74 | 5.75 | 5.74 | 5.74 | 80.5K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.73 | 348.2K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 109.7K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.73 | 78.9K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 243.5K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 75.5K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 46.1K |