Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.79 | 5.80 | 220.3K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.80 | 314.5K |
| 09:40 | 5.80 | 5.80 | 5.78 | 5.78 | 341.4K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.78 | 207.5K |
| 09:50 | 5.78 | 5.78 | 5.76 | 5.76 | 371.4K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.77 | 267.4K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.78 | 290.2K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 174.8K |
| 10:10 | 5.77 | 5.78 | 5.75 | 5.76 | 288.2K |
| 10:15 | 5.76 | 5.76 | 5.74 | 5.75 | 451.6K |
| 10:20 | 5.75 | 5.76 | 5.75 | 5.75 | 95.5K |
| 10:25 | 5.76 | 5.76 | 5.75 | 5.75 | 152.5K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.75 | 338.6K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.77 | 105.1K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.78 | 91.9K |
| 10:45 | 5.77 | 5.78 | 5.77 | 5.77 | 105.4K |
| 10:50 | 5.77 | 5.78 | 5.77 | 5.77 | 26.5K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.77 | 18.3K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.77 | 36.7K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.76 | 43.3K |
| 11:10 | 5.76 | 5.78 | 5.76 | 5.77 | 61.9K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.77 | 54.4K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.76 | 48.1K |
| 11:25 | 5.77 | 5.77 | 5.76 | 5.77 | 31.5K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 6.2K |
| 13:00 | 5.77 | 5.78 | 5.77 | 5.77 | 79.0K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.76 | 29.9K |
| 13:10 | 5.76 | 5.77 | 5.76 | 5.77 | 31.9K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.75 | 183.8K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.75 | 57.0K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 82.4K |
| 13:30 | 5.75 | 5.76 | 5.75 | 5.75 | 179.6K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.75 | 186.1K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 176.3K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 307.4K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 342.7K |
| 13:55 | 5.73 | 5.73 | 5.71 | 5.73 | 416.2K |
| 14:00 | 5.72 | 5.73 | 5.70 | 5.71 | 339.4K |
| 14:05 | 5.70 | 5.73 | 5.70 | 5.72 | 377.9K |
| 14:10 | 5.73 | 5.73 | 5.71 | 5.73 | 263.4K |
| 14:15 | 5.72 | 5.76 | 5.72 | 5.75 | 228.0K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.76 | 138.0K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 35.6K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.75 | 273.7K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 93.8K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.75 | 99.5K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.76 | 201.7K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.75 | 125.7K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.77 | 97.6K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |