Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.71 | 5.71 | 960.3K |
| 09:35 | 5.71 | 5.74 | 5.71 | 5.73 | 365.1K |
| 09:40 | 5.72 | 5.74 | 5.71 | 5.71 | 534.9K |
| 09:45 | 5.71 | 5.75 | 5.71 | 5.75 | 294.6K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.75 | 151.7K |
| 09:55 | 5.74 | 5.75 | 5.74 | 5.74 | 170.0K |
| 10:00 | 5.74 | 5.76 | 5.74 | 5.75 | 307.6K |
| 10:05 | 5.74 | 5.75 | 5.74 | 5.75 | 249.6K |
| 10:10 | 5.75 | 5.75 | 5.74 | 5.74 | 571.7K |
| 10:15 | 5.74 | 5.74 | 5.73 | 5.74 | 272.7K |
| 10:20 | 5.73 | 5.75 | 5.73 | 5.75 | 157.6K |
| 10:25 | 5.75 | 5.75 | 5.73 | 5.73 | 304.9K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.75 | 82.3K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.74 | 92.8K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.74 | 38.0K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.73 | 384.2K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.74 | 268.4K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.73 | 93.8K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 70.4K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 140.8K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 40.1K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 72.2K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 62.8K |
| 11:25 | 5.74 | 5.76 | 5.74 | 5.75 | 263.0K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 267.6K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.72 | 478.6K |
| 13:10 | 5.73 | 5.74 | 5.72 | 5.72 | 124.8K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.71 | 263.4K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.72 | 130.1K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.72 | 93.1K |
| 13:30 | 5.72 | 5.72 | 5.70 | 5.71 | 283.1K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.71 | 95.8K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.71 | 88.7K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.71 | 188.9K |
| 13:50 | 5.70 | 5.71 | 5.68 | 5.70 | 292.3K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 167.4K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.69 | 121.1K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 170.4K |
| 14:10 | 5.69 | 5.71 | 5.69 | 5.71 | 210.1K |
| 14:15 | 5.70 | 5.72 | 5.70 | 5.71 | 346.0K |
| 14:20 | 5.72 | 5.72 | 5.72 | 5.72 | 24.3K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.72 | 64.7K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.72 | 54.8K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 252.2K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.70 | 116.8K |
| 14:45 | 5.70 | 5.71 | 5.69 | 5.70 | 176.4K |
| 14:50 | 5.70 | 5.71 | 5.69 | 5.71 | 195.2K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.70 | 150.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 68.6K |