Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.58 | 5.49 | 5.55 | 1,516.1K |
| 09:35 | 5.56 | 5.57 | 5.55 | 5.56 | 293.9K |
| 09:40 | 5.56 | 5.56 | 5.54 | 5.54 | 241.3K |
| 09:45 | 5.54 | 5.58 | 5.54 | 5.58 | 379.0K |
| 09:50 | 5.57 | 5.60 | 5.56 | 5.59 | 451.0K |
| 09:55 | 5.59 | 5.61 | 5.59 | 5.60 | 344.3K |
| 10:00 | 5.61 | 5.61 | 5.60 | 5.60 | 224.9K |
| 10:05 | 5.60 | 5.63 | 5.60 | 5.61 | 650.9K |
| 10:10 | 5.62 | 5.63 | 5.60 | 5.61 | 186.1K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.61 | 115.2K |
| 10:20 | 5.61 | 5.61 | 5.60 | 5.60 | 100.0K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.62 | 241.5K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.63 | 84.5K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.65 | 611.5K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.63 | 69.9K |
| 10:45 | 5.64 | 5.64 | 5.62 | 5.63 | 109.6K |
| 10:50 | 5.63 | 5.63 | 5.61 | 5.62 | 38.6K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.63 | 57.9K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.63 | 111.1K |
| 11:05 | 5.63 | 5.63 | 5.62 | 5.63 | 22.8K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.63 | 65.9K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.63 | 21.8K |
| 11:20 | 5.62 | 5.64 | 5.62 | 5.62 | 74.6K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.63 | 90.1K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 132.6K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.63 | 39.8K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.61 | 52.8K |
| 13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 35.0K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.62 | 51.5K |
| 13:25 | 5.62 | 5.64 | 5.62 | 5.63 | 77.1K |
| 13:30 | 5.63 | 5.64 | 5.63 | 5.64 | 42.8K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 96.6K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 65.3K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.63 | 86.8K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.63 | 39.3K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.64 | 57.8K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.64 | 66.1K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.64 | 106.1K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.64 | 146.0K |
| 14:15 | 5.64 | 5.64 | 5.63 | 5.64 | 170.4K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 169.4K |
| 14:25 | 5.64 | 5.64 | 5.63 | 5.64 | 48.7K |
| 14:30 | 5.64 | 5.64 | 5.63 | 5.64 | 34.8K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.64 | 307.2K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.65 | 135.6K |
| 14:45 | 5.64 | 5.65 | 5.62 | 5.63 | 341.6K |
| 14:50 | 5.63 | 5.64 | 5.63 | 5.64 | 238.3K |
| 14:55 | 5.64 | 5.64 | 5.63 | 5.64 | 230.3K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |