Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.54 | 5.47 | 5.54 | 666.3K |
| 09:35 | 5.54 | 5.54 | 5.50 | 5.50 | 399.4K |
| 09:40 | 5.51 | 5.51 | 5.46 | 5.47 | 432.2K |
| 09:45 | 5.47 | 5.49 | 5.47 | 5.48 | 353.6K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.50 | 254.2K |
| 09:55 | 5.51 | 5.53 | 5.50 | 5.52 | 168.0K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.52 | 201.0K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.53 | 234.5K |
| 10:10 | 5.52 | 5.53 | 5.52 | 5.52 | 49.0K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.50 | 165.2K |
| 10:20 | 5.50 | 5.54 | 5.50 | 5.54 | 337.5K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.56 | 201.7K |
| 10:30 | 5.56 | 5.57 | 5.54 | 5.55 | 399.2K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.54 | 277.1K |
| 10:40 | 5.54 | 5.55 | 5.54 | 5.55 | 102.0K |
| 10:45 | 5.55 | 5.55 | 5.54 | 5.55 | 27.5K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.54 | 229.8K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 67.8K |
| 11:00 | 5.55 | 5.57 | 5.54 | 5.55 | 222.7K |
| 11:05 | 5.56 | 5.56 | 5.55 | 5.56 | 78.3K |
| 11:10 | 5.56 | 5.56 | 5.55 | 5.55 | 106.3K |
| 11:15 | 5.56 | 5.56 | 5.54 | 5.54 | 181.4K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.54 | 126.8K |
| 11:25 | 5.54 | 5.54 | 5.53 | 5.53 | 65.7K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 323.0K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.49 | 175.6K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 98.5K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.51 | 227.8K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 83.2K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.51 | 143.5K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.51 | 37.3K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 93.8K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 21.6K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.48 | 364.9K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.49 | 26.9K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 211.7K |
| 14:00 | 5.48 | 5.48 | 5.44 | 5.46 | 910.3K |
| 14:05 | 5.46 | 5.46 | 5.45 | 5.46 | 347.8K |
| 14:10 | 5.45 | 5.46 | 5.44 | 5.45 | 229.2K |
| 14:15 | 5.44 | 5.45 | 5.43 | 5.44 | 415.0K |
| 14:20 | 5.43 | 5.45 | 5.43 | 5.44 | 347.2K |
| 14:25 | 5.44 | 5.45 | 5.42 | 5.42 | 296.0K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.41 | 327.4K |
| 14:35 | 5.41 | 5.43 | 5.41 | 5.42 | 392.1K |
| 14:40 | 5.42 | 5.44 | 5.41 | 5.43 | 151.5K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.42 | 222.0K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.42 | 538.8K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.42 | 305.1K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 119.0K |