Sage Group PLC (SGE)

SGE
🏛️ Royaume-Uni →
1,070.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,103.00 1,103.50 1,101.50 1,103.00 11.1K
08:03 1,098.00 1,098.00 1,097.50 1,097.50 2.3K
08:04 1,092.50 1,092.50 1,092.50 1,092.50 1.9K
08:05 1,093.50 1,095.00 1,093.50 1,095.00 2.8K
08:07 1,095.50 1,095.50 1,094.00 1,094.00 1.8K
08:11 1,094.50 1,095.00 1,094.00 1,095.00 5.7K
08:12 1,095.50 1,095.50 1,095.50 1,095.50 0.4K
08:13 1,095.50 1,095.50 1,095.50 1,095.50 1.0K
08:14 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
08:16 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
08:17 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
08:18 1,093.50 1,093.50 1,093.50 1,093.50 0.5K
08:20 1,094.50 1,094.50 1,094.50 1,094.50 0.9K
08:21 1,094.38 1,095.00 1,094.38 1,095.00 0.6K
08:22 1,094.00 1,094.00 1,094.00 1,094.00 0.4K
08:23 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
08:24 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
08:25 1,093.50 1,095.00 1,093.50 1,094.00 0.0K
08:26 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
08:27 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
08:28 1,094.50 1,094.73 1,094.50 1,094.73 0.6K
08:29 1,095.00 1,095.00 1,094.00 1,094.00 0.0K
08:30 1,095.00 1,096.00 1,095.00 1,096.00 0.4K
08:31 1,095.50 1,095.50 1,095.50 1,095.50 0.1K
08:32 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
08:33 1,094.64 1,094.64 1,094.64 1,094.64 0.1K
08:34 1,094.50 1,095.50 1,094.50 1,095.50 0.0K
08:35 1,093.00 1,094.00 1,093.00 1,094.00 5.3K
08:36 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
08:37 1,093.50 1,093.50 1,093.50 1,093.50 0.6K
08:38 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
08:40 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
08:41 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
08:42 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
08:43 1,094.73 1,094.73 1,094.73 1,094.73 0.9K
08:44 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
08:45 1,094.00 1,095.00 1,094.00 1,095.00 0.0K
08:46 1,094.00 1,094.00 1,093.50 1,093.50 1.3K
08:47 1,093.50 1,094.50 1,093.50 1,094.50 1.6K
08:48 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
08:50 1,094.50 1,095.00 1,094.00 1,094.00 0.0K
08:51 1,094.00 1,095.00 1,094.00 1,095.00 0.8K
08:52 1,096.00 1,096.50 1,096.00 1,096.50 0.2K
08:53 1,095.50 1,095.50 1,095.50 1,095.50 0.4K
08:54 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
08:55 1,095.00 1,095.00 1,095.00 1,095.00 8.6K
08:56 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
08:57 1,096.00 1,096.00 1,096.00 1,096.00 0.5K
08:58 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
08:59 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:00 1,095.50 1,096.50 1,095.50 1,096.50 1.6K
09:01 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
09:02 1,095.50 1,095.50 1,095.50 1,095.50 1.1K
09:04 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:05 1,095.00 1,095.25 1,095.00 1,095.25 1.5K
09:06 1,096.50 1,097.00 1,096.00 1,096.00 0.2K
09:07 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:09 1,096.00 1,096.00 1,096.00 1,096.00 0.3K
09:10 1,095.00 1,095.00 1,095.00 1,095.00 0.7K
09:12 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
09:15 1,094.00 1,094.00 1,093.00 1,093.50 1.0K
09:16 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
09:17 1,094.50 1,094.50 1,094.00 1,094.00 1.9K
09:18 1,095.00 1,095.50 1,095.00 1,095.50 0.7K
09:19 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:20 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
09:21 1,095.50 1,096.50 1,095.50 1,096.50 3.7K
09:22 1,095.50 1,096.00 1,095.50 1,096.00 1.5K
09:23 1,095.00 1,095.00 1,095.00 1,095.00 11.5K
09:24 1,095.50 1,095.50 1,095.50 1,095.50 0.1K
09:25 1,095.50 1,096.50 1,095.50 1,096.50 0.0K
09:26 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
09:27 1,095.00 1,096.50 1,095.00 1,096.50 1.1K
09:30 1,095.50 1,095.50 1,094.00 1,094.00 10.3K
09:31 1,093.00 1,093.50 1,093.00 1,093.50 0.5K
09:33 1,092.50 1,092.50 1,092.00 1,092.00 1.7K
09:34 1,092.50 1,092.50 1,092.50 1,092.50 0.3K
09:36 1,094.00 1,095.50 1,094.00 1,095.50 3.3K
09:37 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
09:38 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
09:39 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
09:41 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
09:43 1,094.00 1,094.50 1,094.00 1,094.50 0.2K
09:44 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
09:46 1,093.50 1,094.00 1,093.50 1,094.00 0.6K
09:50 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
09:53 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
09:54 1,093.35 1,093.35 1,093.35 1,093.35 0.5K
09:55 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
09:56 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
09:57 1,093.00 1,093.50 1,093.00 1,093.50 0.3K
09:59 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:00 1,092.50 1,093.50 1,092.50 1,093.50 0.8K
10:01 1,093.00 1,094.00 1,093.00 1,094.00 0.0K
10:03 1,094.00 1,094.00 1,093.50 1,094.00 1.6K
10:05 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:06 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
10:07 1,093.50 1,094.00 1,093.50 1,094.00 0.2K
10:11 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:12 1,092.50 1,093.00 1,092.00 1,093.00 11.5K
10:13 1,093.00 1,093.00 1,092.61 1,092.61 0.4K
10:14 1,092.50 1,092.50 1,092.34 1,092.34 0.0K
10:16 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:17 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
10:18 1,091.76 1,091.76 1,091.76 1,091.76 0.5K
10:20 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:21 1,091.50 1,091.50 1,091.50 1,091.50 1.1K
10:22 1,091.50 1,091.50 1,091.00 1,091.00 0.4K
10:23 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:24 1,091.50 1,092.00 1,091.50 1,092.00 4.1K
10:25 1,092.00 1,092.50 1,092.00 1,092.50 0.1K
10:27 1,092.50 1,092.50 1,091.50 1,091.50 0.3K
10:30 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:31 1,093.00 1,093.00 1,092.00 1,092.00 0.1K
10:32 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:34 1,092.00 1,092.00 1,091.50 1,091.50 2.4K
10:35 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:36 1,091.00 1,092.00 1,091.00 1,092.00 1.1K
10:38 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
10:39 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:40 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:41 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:42 1,092.50 1,092.50 1,092.50 1,092.50 0.1K
10:43 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:45 1,091.50 1,092.50 1,091.50 1,092.50 0.3K
10:46 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:47 1,093.00 1,093.00 1,092.50 1,092.50 0.2K
10:49 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:50 1,092.00 1,092.00 1,092.00 1,092.00 0.4K
10:51 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:52 1,092.00 1,092.00 1,092.00 1,092.00 0.6K
10:54 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:56 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:57 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:59 1,092.11 1,092.11 1,091.50 1,091.50 0.1K
11:00 1,092.00 1,092.50 1,092.00 1,092.50 0.0K
11:01 1,092.00 1,093.00 1,092.00 1,093.00 0.0K
11:02 1,093.00 1,093.00 1,091.75 1,091.75 0.3K
11:03 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:04 1,092.50 1,092.50 1,091.50 1,091.50 0.0K
11:05 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:09 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:10 1,092.50 1,092.50 1,092.50 1,092.50 0.1K
11:11 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:12 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:13 1,092.50 1,092.50 1,092.50 1,092.50 0.6K
11:14 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:15 1,092.50 1,092.50 1,092.00 1,092.00 1.2K
11:17 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:19 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:20 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:21 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:22 1,091.50 1,092.50 1,091.50 1,092.50 0.6K
11:24 1,092.00 1,092.00 1,091.00 1,091.00 0.8K
11:25 1,090.00 1,090.00 1,090.00 1,090.00 1.0K
11:26 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
11:28 1,089.50 1,089.50 1,089.50 1,089.50 0.6K
11:29 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:30 1,089.68 1,091.53 1,089.68 1,091.53 14.0K
11:32 1,089.66 1,089.66 1,089.50 1,089.50 2.7K
11:33 1,090.00 1,090.00 1,089.50 1,089.50 1.0K
11:36 1,090.00 1,091.00 1,090.00 1,091.00 2.0K
11:40 1,090.98 1,091.50 1,090.98 1,091.50 0.2K
11:41 1,091.00 1,092.00 1,091.00 1,092.00 0.5K
11:42 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
11:44 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:45 1,091.50 1,092.00 1,091.50 1,092.00 0.8K
11:46 1,091.84 1,092.00 1,091.84 1,092.00 0.1K
11:49 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:50 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:52 1,092.98 1,092.98 1,092.98 1,092.98 0.7K
11:53 1,092.50 1,092.50 1,092.50 1,092.50 0.3K
11:54 1,092.25 1,093.00 1,092.25 1,093.00 0.8K
11:55 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
11:56 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
11:58 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:59 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:00 1,091.00 1,092.50 1,091.00 1,092.50 2.5K
12:02 1,091.50 1,092.50 1,091.50 1,092.50 1.7K
12:05 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:06 1,092.00 1,092.00 1,091.50 1,091.50 0.0K
12:07 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:09 1,091.48 1,091.48 1,091.48 1,091.48 0.3K
12:12 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:13 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:16 1,091.50 1,091.50 1,091.50 1,091.50 2.1K
12:17 1,091.61 1,091.61 1,091.61 1,091.61 0.1K
12:18 1,092.00 1,093.50 1,092.00 1,093.50 17.4K
12:19 1,094.50 1,096.00 1,094.50 1,096.00 3.1K
12:20 1,096.50 1,097.50 1,092.47 1,097.00 29.5K
12:21 1,097.50 1,101.50 1,097.50 1,101.50 6.6K
12:22 1,101.00 1,101.00 1,101.00 1,101.00 1.2K
12:23 1,099.00 1,099.00 1,099.00 1,099.00 1.5K
12:25 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
12:26 1,099.50 1,099.50 1,099.50 1,099.50 0.4K
12:27 1,098.50 1,098.50 1,098.00 1,098.00 3.3K
12:28 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
12:29 1,097.50 1,099.00 1,097.50 1,098.00 1.9K
12:30 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:32 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:33 1,097.50 1,097.50 1,097.50 1,097.50 1.3K
12:34 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
12:36 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:37 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
12:38 1,098.50 1,098.50 1,098.50 1,098.50 0.2K
12:39 1,097.50 1,097.50 1,097.00 1,097.00 5.0K
12:41 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
12:43 1,097.50 1,097.50 1,097.50 1,097.50 1.0K
12:44 1,098.00 1,099.00 1,098.00 1,099.00 0.6K
12:46 1,098.00 1,098.49 1,098.00 1,098.49 0.1K
12:47 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
12:49 1,099.50 1,099.50 1,099.50 1,099.50 1.4K
12:50 1,100.50 1,100.50 1,099.50 1,100.00 0.1K
12:51 1,100.50 1,101.00 1,099.50 1,099.50 1.0K
12:52 1,100.00 1,100.00 1,099.50 1,100.00 1.4K
12:54 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
12:55 1,100.50 1,100.50 1,099.99 1,099.99 1.8K
12:56 1,100.50 1,102.00 1,099.50 1,102.00 2.3K
12:58 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:59 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
13:00 1,101.00 1,102.00 1,101.00 1,102.00 0.1K
13:01 1,103.00 1,103.50 1,103.00 1,103.00 1.4K
13:02 1,103.50 1,104.00 1,103.50 1,104.00 0.9K
13:03 1,104.50 1,104.50 1,104.50 1,104.50 0.5K
13:05 1,103.50 1,103.50 1,103.50 1,103.50 3.1K
13:06 1,102.50 1,103.00 1,102.00 1,103.00 0.9K
13:08 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:10 1,102.50 1,103.00 1,102.50 1,102.50 16.3K
13:11 1,101.50 1,102.00 1,101.50 1,101.50 1.9K
13:12 1,101.00 1,101.50 1,101.00 1,101.50 4.5K
13:13 1,101.50 1,101.50 1,100.00 1,100.00 0.4K
13:14 1,100.50 1,100.50 1,100.00 1,100.00 1.9K
13:15 1,099.00 1,099.00 1,098.50 1,098.50 0.5K
13:16 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:18 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
13:19 1,099.50 1,099.50 1,099.00 1,099.00 0.2K
13:20 1,098.50 1,099.00 1,098.00 1,098.00 4.7K
13:21 1,097.50 1,097.50 1,097.50 1,097.50 0.5K
13:22 1,096.82 1,097.50 1,096.82 1,097.50 0.1K
13:23 1,097.50 1,097.50 1,097.38 1,097.38 1.5K
13:24 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
13:25 1,097.00 1,097.00 1,097.00 1,097.00 0.7K
13:26 1,097.00 1,097.00 1,097.00 1,097.00 1.5K
13:28 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
13:29 1,097.50 1,097.50 1,097.50 1,097.50 1.3K
13:30 1,096.50 1,097.50 1,096.50 1,097.50 1.9K
13:31 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:32 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
13:33 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
13:34 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
13:37 1,097.50 1,097.50 1,097.50 1,097.50 1.2K
13:39 1,098.00 1,098.00 1,098.00 1,098.00 0.9K
13:40 1,098.00 1,098.50 1,098.00 1,098.50 1.0K
13:41 1,099.00 1,099.00 1,098.50 1,098.50 1.6K
13:42 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:43 1,098.00 1,098.00 1,098.00 1,098.00 0.7K
13:44 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:45 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:46 1,099.50 1,100.50 1,099.50 1,100.50 0.1K
13:47 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:48 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:50 1,099.50 1,100.00 1,099.50 1,100.00 0.9K
13:51 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:52 1,099.50 1,099.50 1,098.50 1,098.50 0.4K
13:53 1,097.50 1,097.50 1,097.50 1,097.50 0.1K
13:54 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
13:55 1,098.00 1,098.00 1,098.00 1,098.00 0.3K
13:56 1,096.50 1,096.50 1,096.50 1,096.50 2.4K
13:59 1,096.50 1,096.50 1,096.50 1,096.50 1.6K
14:00 1,097.00 1,097.00 1,096.50 1,097.00 0.0K
14:02 1,096.00 1,097.00 1,096.00 1,097.00 0.4K
14:04 1,097.50 1,097.50 1,097.50 1,097.50 2.9K
14:06 1,098.00 1,098.32 1,098.00 1,098.32 0.6K
14:07 1,098.00 1,098.00 1,098.00 1,098.00 0.4K
14:08 1,098.00 1,098.00 1,097.50 1,097.50 0.0K
14:09 1,097.00 1,097.00 1,097.00 1,097.00 1.7K
14:10 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:12 1,098.00 1,098.00 1,097.50 1,097.50 0.3K
14:13 1,097.50 1,098.50 1,097.50 1,098.50 0.0K
14:14 1,097.82 1,097.82 1,097.82 1,097.82 0.1K
14:15 1,098.50 1,098.50 1,098.50 1,098.50 0.8K
14:16 1,098.50 1,098.50 1,098.50 1,098.50 0.6K
14:17 1,099.00 1,099.00 1,097.50 1,097.50 1.3K
14:18 1,096.75 1,096.75 1,096.50 1,096.50 0.9K
14:20 1,097.00 1,097.00 1,096.00 1,096.00 0.0K
14:21 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:23 1,096.50 1,096.50 1,096.50 1,096.50 50.0K
14:24 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:25 1,096.50 1,096.50 1,096.50 1,096.50 0.2K
14:26 1,096.50 1,097.00 1,096.50 1,097.00 0.9K
14:29 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:30 1,096.50 1,097.00 1,096.00 1,096.00 0.9K
14:31 1,096.50 1,099.00 1,096.50 1,099.00 1.9K
14:32 1,100.00 1,101.00 1,100.00 1,101.00 0.2K
14:33 1,100.50 1,102.00 1,100.50 1,102.00 1.3K
14:34 1,101.50 1,103.00 1,101.50 1,102.00 1.3K
14:35 1,102.00 1,102.00 1,101.50 1,101.50 0.7K
14:36 1,100.50 1,101.00 1,100.50 1,100.50 1.1K
14:37 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
14:38 1,101.00 1,101.50 1,101.00 1,101.50 0.9K
14:39 1,101.50 1,102.50 1,101.50 1,101.75 2.0K
14:40 1,102.50 1,102.50 1,101.75 1,102.17 2.6K
14:41 1,102.50 1,102.50 1,102.50 1,102.50 0.3K
14:42 1,103.00 1,103.00 1,102.75 1,102.75 0.5K
14:43 1,103.50 1,103.50 1,102.50 1,103.00 0.5K
14:44 1,102.00 1,102.00 1,101.50 1,101.50 3.8K
14:45 1,101.50 1,101.50 1,101.00 1,101.00 1.2K
14:46 1,101.00 1,101.50 1,100.00 1,100.00 13.9K
14:47 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:48 1,100.50 1,100.50 1,100.00 1,100.00 3.3K
14:49 1,100.00 1,100.00 1,099.00 1,099.00 1.4K
14:50 1,099.00 1,099.50 1,099.00 1,099.50 0.9K
14:51 1,099.00 1,099.50 1,099.00 1,099.50 0.6K
14:52 1,097.75 1,098.00 1,097.75 1,098.00 0.9K
14:53 1,098.50 1,099.00 1,098.50 1,098.50 0.5K
14:54 1,098.50 1,099.00 1,098.50 1,099.00 5.0K
14:55 1,098.00 1,098.00 1,098.00 1,098.00 0.6K
14:56 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
14:57 1,098.00 1,098.00 1,097.50 1,097.50 0.2K
14:58 1,097.50 1,098.50 1,097.50 1,098.50 0.0K
14:59 1,097.50 1,098.00 1,097.50 1,098.00 1.5K
15:00 1,097.00 1,097.00 1,097.00 1,097.00 2.1K
15:01 1,096.75 1,096.75 1,096.75 1,096.75 0.7K
15:02 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
15:03 1,097.00 1,097.50 1,096.75 1,097.50 0.9K
15:05 1,097.00 1,097.50 1,097.00 1,097.50 4.1K
15:06 1,096.50 1,096.50 1,096.00 1,096.50 3.8K
15:07 1,097.00 1,097.00 1,096.50 1,096.50 0.2K
15:08 1,097.00 1,097.00 1,096.50 1,097.00 0.7K
15:09 1,097.50 1,098.00 1,097.50 1,098.00 5.3K
15:10 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:11 1,098.50 1,099.00 1,098.50 1,099.00 3.3K
15:12 1,099.50 1,100.00 1,099.50 1,100.00 1.5K
15:13 1,099.00 1,099.00 1,099.00 1,099.00 0.9K
15:14 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
15:16 1,099.50 1,100.00 1,099.50 1,099.97 1.1K
15:17 1,100.00 1,100.00 1,100.00 1,100.00 0.7K
15:18 1,099.50 1,099.50 1,099.50 1,099.50 2.3K
15:19 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:20 1,099.00 1,099.00 1,099.00 1,099.00 1.5K
15:21 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
15:23 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
15:26 1,098.50 1,098.50 1,098.50 1,098.50 1.3K
15:27 1,098.00 1,098.50 1,098.00 1,098.00 0.7K
15:30 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
15:31 1,098.50 1,098.50 1,098.50 1,098.50 3.4K
15:32 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:33 1,098.00 1,098.00 1,098.00 1,098.00 0.8K
15:35 1,098.50 1,098.50 1,098.00 1,098.00 1.9K
15:37 1,097.50 1,097.50 1,097.50 1,097.50 0.4K
15:40 1,098.50 1,098.50 1,098.50 1,098.50 1.0K
15:41 1,098.50 1,099.00 1,098.00 1,098.00 0.4K
15:42 1,098.00 1,098.00 1,098.00 1,098.00 0.3K
15:43 1,098.00 1,098.50 1,097.50 1,097.50 0.1K
15:44 1,097.50 1,097.50 1,097.00 1,097.50 1.0K
15:45 1,096.50 1,096.50 1,096.00 1,096.50 0.5K
15:46 1,096.50 1,096.50 1,096.50 1,096.50 1.4K
15:47 1,096.50 1,096.50 1,096.00 1,096.00 0.6K
15:48 1,097.00 1,097.00 1,096.50 1,096.50 1.0K
15:50 1,096.50 1,096.50 1,096.50 1,096.50 1.5K
15:51 1,097.00 1,097.00 1,097.00 1,097.00 2.1K
15:52 1,097.50 1,097.50 1,097.50 1,097.50 1.6K
15:53 1,097.50 1,097.50 1,097.50 1,097.50 0.1K
15:56 1,097.00 1,097.50 1,097.00 1,097.50 1.7K
15:58 1,097.00 1,097.50 1,097.00 1,097.00 0.4K
15:59 1,097.00 1,097.00 1,097.00 1,097.00 0.6K
16:00 1,097.00 1,097.00 1,097.00 1,097.00 0.3K
16:01 1,097.00 1,097.00 1,097.00 1,097.00 0.7K
16:02 1,096.61 1,096.61 1,096.61 1,096.61 0.2K
16:03 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
16:04 1,097.00 1,097.50 1,097.00 1,097.50 0.4K
16:05 1,097.00 1,097.00 1,097.00 1,097.00 1.5K
16:06 1,097.50 1,098.00 1,097.50 1,098.00 0.6K
16:07 1,097.00 1,097.00 1,096.56 1,097.00 1.5K
16:08 1,096.50 1,096.50 1,096.50 1,096.50 1.1K
16:09 1,096.88 1,097.00 1,096.50 1,097.00 2.6K
16:10 1,097.50 1,097.50 1,096.00 1,096.50 1.5K
16:11 1,096.00 1,096.00 1,096.00 1,096.00 3.3K
16:13 1,095.50 1,095.50 1,095.50 1,095.50 0.2K
16:14 1,095.50 1,095.50 1,094.50 1,094.50 3.1K
16:15 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
16:16 1,094.00 1,094.00 1,094.00 1,094.00 2.6K
16:17 1,094.00 1,094.00 1,094.00 1,094.00 0.2K
16:18 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
16:19 1,093.50 1,094.00 1,093.50 1,093.50 0.1K
16:20 1,094.00 1,094.50 1,094.00 1,094.50 3.4K
16:21 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
16:22 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
16:23 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
16:24 1,095.00 1,095.50 1,094.50 1,094.50 5.0K
16:25 1,095.00 1,095.00 1,094.00 1,094.50 0.6K
16:26 1,094.00 1,094.00 1,094.00 1,094.00 2.4K
16:27 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
16:28 1,093.00 1,093.00 1,091.00 1,092.00 48.2K
16:29 1,091.50 1,091.50 1,090.50 1,090.50 11.4K
16:35 1,087.00 1,090.00 1,087.00 1,087.00 897.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible