4.81
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.38 | 5.40 | 5.19 | 5.35 | 48.7K |
| 09:20 | 5.35 | 5.35 | 5.00 | 5.26 | 18.0K |
| 09:25 | 5.28 | 5.35 | 5.27 | 5.33 | 28.6K |
| 09:30 | 5.33 | 5.33 | 5.27 | 5.27 | 9.5K |
| 09:35 | 5.25 | 5.30 | 5.15 | 5.17 | 107.7K |
| 09:40 | 5.00 | 5.00 | 4.71 | 5.00 | 28.2K |
| 09:45 | 5.00 | 5.17 | 5.00 | 5.06 | 11.0K |
| 09:50 | 5.06 | 5.09 | 5.06 | 5.09 | 11.7K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.10 | 1.7K |
| 10:00 | 5.10 | 5.10 | 5.06 | 5.06 | 3.8K |
| 10:05 | 5.09 | 5.09 | 4.99 | 5.07 | 14.3K |
| 10:10 | 5.07 | 5.18 | 5.06 | 5.18 | 6.0K |
| 10:15 | 5.18 | 5.18 | 5.13 | 5.13 | 2.1K |
| 10:20 | 5.10 | 5.10 | 5.00 | 5.00 | 6.3K |
| 10:25 | 5.05 | 5.08 | 5.05 | 5.06 | 0.9K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.08 | 1.2K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.08 | 1.2K |
| 10:40 | 5.08 | 5.08 | 5.07 | 5.08 | 0.1K |
| 10:45 | 5.08 | 5.08 | 5.03 | 5.08 | 1.3K |
| 10:50 | 5.08 | 5.18 | 5.08 | 5.14 | 6.0K |
| 10:55 | 5.14 | 5.14 | 4.92 | 5.04 | 10.6K |
| 11:00 | 4.97 | 5.09 | 4.92 | 5.06 | 10.8K |
| 11:05 | 5.06 | 5.12 | 5.05 | 5.09 | 8.0K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 1.9K |
| 11:15 | 5.07 | 5.07 | 5.00 | 5.00 | 1.5K |
| 11:20 | 5.04 | 5.07 | 5.04 | 5.05 | 1.3K |
| 11:25 | 5.05 | 5.05 | 5.03 | 5.03 | 0.9K |
| 11:30 | 5.04 | 5.13 | 5.03 | 5.11 | 3.3K |
| 11:35 | 5.11 | 5.11 | 5.05 | 5.07 | 2.2K |
| 11:40 | 5.07 | 5.07 | 5.05 | 5.05 | 4.2K |
| 11:45 | 5.05 | 5.08 | 5.00 | 5.05 | 3.7K |
| 11:50 | 5.04 | 5.10 | 5.04 | 5.09 | 15.2K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:00 | 5.09 | 5.09 | 5.08 | 5.08 | 1.7K |
| 12:05 | 5.09 | 5.09 | 5.02 | 5.02 | 1.7K |
| 12:10 | 5.07 | 5.07 | 5.02 | 5.07 | 1.6K |
| 12:15 | 5.07 | 5.07 | 5.06 | 5.07 | 0.3K |
| 12:20 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 12:25 | 5.02 | 5.07 | 5.02 | 5.07 | 2.0K |
| 12:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 12:35 | 5.06 | 5.06 | 5.05 | 5.06 | 0.4K |
| 12:40 | 5.05 | 5.05 | 5.02 | 5.04 | 1.8K |
| 12:45 | 5.03 | 5.04 | 4.92 | 4.92 | 16.5K |
| 12:50 | 5.01 | 5.01 | 4.89 | 4.99 | 11.6K |
| 12:55 | 4.99 | 5.05 | 4.97 | 5.05 | 12.1K |
| 13:00 | 5.04 | 5.07 | 5.03 | 5.06 | 4.4K |
| 13:05 | 5.07 | 5.08 | 5.05 | 5.08 | 2.0K |
| 13:10 | 5.07 | 5.08 | 5.07 | 5.08 | 0.5K |
| 13:15 | 5.03 | 5.08 | 5.03 | 5.08 | 1.1K |
| 13:20 | 5.07 | 5.07 | 5.02 | 5.05 | 2.7K |
| 13:25 | 5.06 | 5.06 | 5.04 | 5.06 | 1.5K |
| 13:30 | 5.04 | 5.06 | 5.03 | 5.05 | 1.0K |
| 13:35 | 5.06 | 5.06 | 4.92 | 5.04 | 9.2K |
| 13:40 | 5.03 | 5.04 | 4.98 | 4.99 | 4.2K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 3.6K |
| 13:50 | 4.99 | 5.05 | 4.98 | 5.03 | 1.0K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.99 | 1.5K |
| 14:00 | 5.00 | 5.00 | 4.96 | 4.96 | 4.4K |
| 14:05 | 4.96 | 4.98 | 4.90 | 4.97 | 8.5K |
| 14:10 | 4.97 | 4.99 | 4.96 | 4.97 | 4.4K |
| 14:15 | 4.96 | 4.97 | 4.91 | 4.96 | 5.2K |
| 14:20 | 4.95 | 4.95 | 4.87 | 4.89 | 7.7K |
| 14:25 | 4.89 | 4.93 | 4.87 | 4.93 | 7.1K |
| 14:30 | 4.93 | 4.93 | 4.80 | 4.80 | 14.1K |
| 14:35 | 4.80 | 4.93 | 4.80 | 4.92 | 1.0K |
| 14:40 | 4.85 | 4.92 | 4.85 | 4.92 | 1.1K |
| 14:45 | 4.89 | 4.91 | 4.80 | 4.88 | 8.1K |
| 14:50 | 4.88 | 4.91 | 4.75 | 4.85 | 10.9K |
| 14:55 | 4.85 | 4.90 | 4.80 | 4.90 | 1.5K |
| 15:00 | 4.89 | 4.89 | 4.63 | 4.80 | 7.9K |
| 15:05 | 4.80 | 4.86 | 4.70 | 4.86 | 18.0K |
| 15:10 | 4.86 | 4.90 | 4.75 | 4.85 | 35.4K |
| 15:15 | 4.87 | 4.89 | 4.76 | 4.85 | 33.2K |
| 15:20 | 4.85 | 4.85 | 4.73 | 4.73 | 29.0K |
| 15:25 | 4.73 | 4.83 | 4.63 | 4.81 | 23.2K |