S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,430.00 4,450.00 4,310.00 4,365.00 56.4K
09:05 4,360.00 4,375.00 4,315.00 4,320.00 22.7K
09:10 4,320.00 4,370.00 4,310.00 4,320.00 5.7K
09:15 4,320.00 4,335.00 4,315.00 4,325.00 3.3K
09:20 4,330.00 4,335.00 4,310.00 4,325.00 12.9K
09:25 4,310.00 4,325.00 4,310.00 4,315.00 2.0K
09:30 4,320.00 4,345.00 4,320.00 4,330.00 2.1K
09:35 4,330.00 4,355.00 4,330.00 4,355.00 1.2K
09:40 4,350.00 4,350.00 4,340.00 4,350.00 0.7K
09:45 4,350.00 4,350.00 4,335.00 4,345.00 0.8K
09:50 4,345.00 4,345.00 4,335.00 4,335.00 1.5K
09:55 4,325.00 4,325.00 4,310.00 4,320.00 13.1K
10:00 4,345.00 4,360.00 4,340.00 4,360.00 1.3K
10:05 4,355.00 4,380.00 4,350.00 4,365.00 3.6K
10:10 4,360.00 4,360.00 4,355.00 4,355.00 0.0K
10:15 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
10:20 4,350.00 4,355.00 4,340.00 4,350.00 5.0K
10:25 4,350.00 4,355.00 4,340.00 4,355.00 0.3K
10:30 4,360.00 4,360.00 4,335.00 4,335.00 8.1K
10:35 4,340.00 4,355.00 4,335.00 4,350.00 0.6K
10:40 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:45 4,360.00 4,370.00 4,360.00 4,370.00 0.2K
10:50 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
10:55 4,360.00 4,365.00 4,355.00 4,365.00 0.1K
11:00 4,360.00 4,360.00 4,355.00 4,360.00 1.0K
11:05 4,380.00 4,385.00 4,380.00 4,385.00 1.5K
11:10 4,380.00 4,385.00 4,370.00 4,370.00 0.1K
11:15 4,370.00 4,380.00 4,370.00 4,375.00 1.5K
11:20 4,370.00 4,380.00 4,370.00 4,380.00 0.3K
11:25 4,365.00 4,375.00 4,360.00 4,360.00 3.3K
11:30 4,355.00 4,365.00 4,355.00 4,355.00 0.0K
11:35 4,365.00 4,365.00 4,350.00 4,350.00 0.4K
11:40 4,350.00 4,360.00 4,345.00 4,345.00 1.0K
11:45 4,355.00 4,450.00 4,355.00 4,440.00 27.0K
11:50 4,435.00 4,445.00 4,430.00 4,445.00 2.0K
11:55 4,440.00 4,440.00 4,435.00 4,435.00 0.5K
12:00 4,435.00 4,440.00 4,430.00 4,430.00 0.4K
12:05 4,430.00 4,490.00 4,430.00 4,485.00 20.9K
12:10 4,485.00 4,505.00 4,475.00 4,475.00 15.5K
12:15 4,475.00 4,500.00 4,475.00 4,495.00 14.4K
12:20 4,495.00 4,505.00 4,490.00 4,495.00 8.3K
12:25 4,500.00 4,555.00 4,485.00 4,550.00 84.8K
12:30 4,540.00 4,565.00 4,530.00 4,565.00 16.8K
12:35 4,560.00 4,575.00 4,545.00 4,545.00 33.7K
12:40 4,545.00 4,575.00 4,545.00 4,570.00 11.8K
12:45 4,570.00 4,575.00 4,550.00 4,550.00 6.7K
12:50 4,570.00 4,580.00 4,565.00 4,565.00 17.1K
12:55 4,565.00 4,565.00 4,545.00 4,550.00 12.8K
13:00 4,550.00 4,570.00 4,550.00 4,560.00 12.8K
13:05 4,570.00 4,595.00 4,560.00 4,595.00 38.8K
13:10 4,595.00 4,625.00 4,592.00 4,625.00 47.3K
13:15 4,625.00 4,625.00 4,590.00 4,590.00 13.5K
13:20 4,590.00 4,665.00 4,590.00 4,665.00 57.6K
13:25 4,660.00 4,685.00 4,635.00 4,685.00 46.1K
13:30 4,685.00 4,925.00 4,645.00 4,665.00 1,357.7K
13:35 4,660.00 4,910.00 4,550.00 4,770.00 692.7K
13:40 4,780.00 4,860.00 4,750.00 4,755.00 270.5K
13:45 4,775.00 4,840.00 4,685.00 4,760.00 191.2K
13:50 4,750.00 4,790.00 4,675.00 4,680.00 91.7K
13:55 4,675.00 4,750.00 4,630.00 4,700.00 77.8K
14:00 4,700.00 4,750.00 4,675.00 4,680.00 63.7K
14:05 4,675.00 4,705.00 4,645.00 4,655.00 61.1K
14:10 4,665.00 5,090.00 4,510.00 5,080.00 1,311.6K
14:15 5,070.00 5,240.00 5,020.00 5,150.00 1,954.1K
14:20 5,150.00 5,300.00 4,735.00 4,795.00 2,034.0K
14:25 4,805.00 4,805.00 4,475.00 4,535.00 1,172.7K
14:30 4,550.00 4,565.00 4,410.00 4,470.00 461.2K
14:35 4,465.00 4,515.00 4,465.00 4,475.00 124.8K
14:40 4,475.00 4,490.00 4,415.00 4,415.00 144.5K
14:45 4,415.00 4,425.00 4,325.00 4,370.00 177.8K
14:50 4,365.00 4,435.00 4,355.00 4,360.00 84.0K
14:55 4,360.00 4,385.00 4,350.00 4,355.00 47.4K
15:00 4,350.00 4,435.00 4,345.00 4,395.00 42.1K
15:05 4,385.00 4,445.00 4,385.00 4,390.00 47.5K
15:10 4,390.00 4,435.00 4,390.00 4,395.00 37.3K
15:15 4,405.00 4,430.00 4,375.00 4,395.00 73.2K
15:25 4,365.00 4,365.00 4,365.00 4,365.00 63.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible