S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,720.00 4,720.00 4,560.00 4,605.00 270.9K
09:05 4,605.00 4,630.00 4,550.00 4,590.00 96.3K
09:10 4,595.00 4,610.00 4,555.00 4,585.00 41.6K
09:15 4,605.00 4,635.00 4,580.00 4,580.00 64.9K
09:20 4,590.00 4,590.00 4,550.00 4,570.00 50.5K
09:25 4,555.00 4,570.00 4,550.00 4,560.00 10.3K
09:30 4,560.00 4,560.00 4,535.00 4,555.00 26.3K
09:35 4,555.00 4,600.00 4,555.00 4,600.00 10.7K
09:40 4,595.00 4,600.00 4,565.00 4,570.00 17.2K
09:45 4,570.00 4,600.00 4,570.00 4,600.00 6.6K
09:50 4,600.00 4,605.00 4,585.00 4,605.00 7.6K
09:55 4,600.00 4,600.00 4,575.00 4,575.00 17.6K
10:00 4,575.00 4,580.00 4,565.00 4,570.00 6.8K
10:05 4,580.00 4,580.00 4,550.00 4,575.00 33.9K
10:10 4,575.00 4,585.00 4,560.00 4,580.00 8.1K
10:15 4,580.00 4,595.00 4,580.00 4,595.00 4.5K
10:20 4,585.00 4,615.00 4,585.00 4,610.00 9.5K
10:25 4,605.00 4,685.00 4,605.00 4,645.00 68.6K
10:30 4,640.00 4,690.00 4,640.00 4,655.00 36.6K
10:35 4,660.00 4,680.00 4,635.00 4,640.00 15.0K
10:40 4,640.00 4,655.00 4,635.00 4,655.00 3.9K
10:45 4,640.00 4,685.00 4,635.00 4,670.00 9.9K
10:50 4,685.00 4,685.00 4,660.00 4,675.00 12.8K
10:55 4,680.00 4,695.00 4,665.00 4,665.00 14.8K
11:00 4,670.00 4,675.00 4,635.00 4,645.00 13.5K
11:05 4,655.00 4,660.00 4,630.00 4,655.00 9.4K
11:10 4,655.00 4,660.00 4,635.00 4,635.00 6.2K
11:15 4,655.00 4,655.00 4,625.00 4,625.00 5.1K
11:20 4,645.00 4,650.00 4,625.00 4,650.00 7.4K
11:25 4,650.00 4,675.00 4,635.00 4,675.00 10.8K
11:30 4,680.00 4,705.00 4,680.00 4,695.00 21.1K
11:35 4,690.00 4,710.00 4,685.00 4,705.00 16.5K
11:40 4,700.00 4,715.00 4,695.00 4,710.00 6.1K
11:45 4,710.00 4,710.00 4,690.00 4,705.00 8.4K
11:50 4,710.00 4,715.00 4,675.00 4,675.00 12.4K
11:55 4,675.00 4,715.00 4,675.00 4,705.00 7.8K
12:00 4,705.00 4,745.00 4,705.00 4,730.00 23.3K
12:05 4,720.00 4,740.00 4,670.00 4,700.00 18.4K
12:10 4,690.00 4,710.00 4,675.00 4,680.00 5.1K
12:15 4,670.00 4,725.00 4,670.00 4,715.00 15.9K
12:20 4,720.00 4,725.00 4,700.00 4,710.00 10.5K
12:25 4,690.00 4,700.00 4,675.00 4,675.00 10.8K
12:30 4,675.00 4,700.00 4,665.00 4,670.00 8.1K
12:35 4,675.00 4,725.00 4,670.00 4,725.00 14.2K
12:40 4,725.00 4,855.00 4,720.00 4,785.00 235.3K
12:45 4,785.00 4,815.00 4,755.00 4,805.00 101.3K
12:50 4,800.00 4,845.00 4,775.00 4,785.00 63.0K
12:55 4,785.00 4,790.00 4,745.00 4,745.00 29.9K
13:00 4,745.00 4,780.00 4,725.00 4,760.00 25.5K
13:05 4,760.00 4,760.00 4,720.00 4,740.00 21.3K
13:10 4,725.00 4,770.00 4,690.00 4,740.00 27.0K
13:15 4,740.00 4,745.00 4,700.00 4,710.00 13.0K
13:20 4,710.00 4,730.00 4,690.00 4,700.00 9.3K
13:25 4,705.00 4,725.00 4,700.00 4,705.00 4.5K
13:30 4,705.00 4,725.00 4,700.00 4,710.00 5.0K
13:35 4,720.00 4,735.00 4,720.00 4,730.00 8.1K
13:40 4,720.00 4,730.00 4,705.00 4,715.00 15.9K
13:45 4,715.00 4,720.00 4,710.00 4,715.00 2.9K
13:50 4,710.00 4,760.00 4,700.00 4,750.00 24.9K
13:55 4,745.00 4,790.00 4,720.00 4,735.00 33.0K
14:00 4,735.00 4,765.00 4,725.00 4,755.00 4.4K
14:05 4,750.00 4,815.00 4,750.00 4,765.00 30.2K
14:10 4,770.00 4,775.00 4,735.00 4,765.00 8.7K
14:15 4,750.00 4,765.00 4,725.00 4,745.00 12.8K
14:20 4,730.00 4,760.00 4,725.00 4,750.00 4.2K
14:25 4,755.00 4,775.00 4,755.00 4,760.00 5.7K
14:30 4,765.00 4,765.00 4,750.00 4,750.00 3.9K
14:35 4,740.00 4,760.00 4,730.00 4,730.00 7.5K
14:40 4,730.00 4,730.00 4,695.00 4,710.00 25.7K
14:45 4,710.00 4,730.00 4,700.00 4,710.00 10.7K
14:50 4,715.00 4,745.00 4,715.00 4,735.00 4.5K
14:55 4,750.00 4,765.00 4,735.00 4,735.00 9.7K
15:00 4,735.00 4,755.00 4,720.00 4,730.00 13.5K
15:05 4,730.00 4,820.00 4,720.00 4,785.00 62.4K
15:10 4,780.00 4,830.00 4,775.00 4,810.00 65.9K
15:15 4,845.00 4,885.00 4,815.00 4,850.00 128.7K
15:25 4,805.00 4,805.00 4,805.00 4,805.00 60.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible