S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,300.00 4,310.00 4,285.00 4,305.00 2.7K
09:05 4,305.00 4,340.00 4,300.00 4,300.00 4.8K
09:10 4,340.00 4,340.00 4,270.00 4,285.00 3.9K
09:15 4,280.00 4,280.00 4,250.00 4,250.00 2.4K
09:20 4,250.00 4,280.00 4,250.00 4,270.00 0.4K
09:25 4,255.00 4,275.00 4,255.00 4,275.00 1.0K
09:30 4,255.00 4,275.00 4,255.00 4,270.00 0.6K
09:35 4,265.00 4,280.00 4,260.00 4,280.00 5.6K
09:40 4,295.00 4,330.00 4,280.00 4,285.00 6.1K
09:45 4,285.00 4,300.00 4,280.00 4,300.00 0.4K
09:50 4,310.00 4,310.00 4,285.00 4,285.00 1.4K
09:55 4,285.00 4,295.00 4,285.00 4,295.00 0.9K
10:00 4,300.00 4,300.00 4,280.00 4,280.00 1.4K
10:05 4,280.00 4,280.00 4,265.00 4,280.00 8.0K
10:10 4,275.00 4,275.00 4,265.00 4,270.00 0.0K
10:15 4,270.00 4,275.00 4,260.00 4,265.00 0.5K
10:20 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
10:25 4,280.00 4,330.00 4,280.00 4,330.00 7.8K
10:30 4,320.00 4,320.00 4,260.00 4,270.00 10.4K
10:35 4,280.00 4,290.00 4,270.00 4,290.00 0.2K
10:40 4,265.00 4,285.00 4,255.00 4,285.00 2.3K
10:45 4,300.00 4,310.00 4,290.00 4,290.00 1.6K
10:50 4,290.00 4,290.00 4,285.00 4,285.00 1.0K
10:55 4,285.00 4,290.00 4,285.00 4,290.00 1.0K
11:00 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
11:05 4,285.00 4,295.00 4,285.00 4,295.00 0.4K
11:10 4,285.00 4,295.00 4,285.00 4,290.00 1.7K
11:20 4,290.00 4,290.00 4,285.00 4,285.00 0.3K
11:25 4,295.00 4,295.00 4,285.00 4,285.00 0.3K
11:30 4,285.00 4,300.00 4,285.00 4,290.00 0.8K
11:35 4,295.00 4,295.00 4,275.00 4,295.00 2.4K
11:40 4,285.00 4,295.00 4,285.00 4,285.00 1.4K
11:45 4,290.00 4,290.00 4,285.00 4,285.00 1.4K
11:50 4,275.00 4,285.00 4,275.00 4,280.00 1.3K
12:00 4,275.00 4,275.00 4,270.00 4,270.00 0.1K
12:05 4,270.00 4,270.00 4,265.00 4,265.00 0.6K
12:10 4,270.00 4,270.00 4,260.00 4,260.00 0.2K
12:15 4,270.00 4,270.00 4,260.00 4,265.00 2.8K
12:20 4,260.00 4,260.00 4,260.00 4,260.00 0.4K
12:25 4,260.00 4,270.00 4,260.00 4,270.00 0.2K
12:30 4,270.00 4,325.00 4,270.00 4,325.00 12.8K
12:35 4,325.00 4,375.00 4,315.00 4,370.00 30.5K
12:40 4,370.00 4,460.00 4,320.00 4,390.00 135.8K
12:45 4,395.00 4,555.00 4,350.00 4,385.00 369.2K
12:50 4,390.00 4,405.00 4,320.00 4,345.00 98.3K
12:55 4,365.00 4,690.00 4,360.00 4,670.00 423.3K
13:00 4,675.00 4,705.00 4,565.00 4,705.00 428.9K
13:05 4,730.00 4,835.00 4,610.00 4,610.00 907.5K
13:10 4,640.00 4,660.00 4,400.00 4,450.00 485.7K
13:15 4,470.00 4,615.00 4,430.00 4,475.00 129.0K
13:20 4,475.00 4,780.00 4,460.00 4,715.00 400.0K
13:25 4,735.00 4,890.00 4,550.00 4,795.00 743.3K
13:30 4,765.00 4,765.00 4,610.00 4,640.00 260.5K
13:35 4,630.00 4,715.00 4,580.00 4,715.00 160.4K
13:40 4,690.00 4,870.00 4,675.00 4,745.00 751.1K
13:45 4,760.00 4,840.00 4,690.00 4,705.00 222.5K
13:50 4,705.00 4,820.00 4,675.00 4,750.00 220.2K
13:55 4,770.00 4,810.00 4,690.00 4,735.00 126.4K
14:00 4,735.00 4,815.00 4,685.00 4,690.00 146.4K
14:05 4,685.00 4,700.00 4,600.00 4,630.00 124.2K
14:10 4,630.00 4,945.00 4,620.00 4,765.00 1,018.2K
14:15 4,755.00 4,760.00 4,560.00 4,590.00 561.8K
14:20 4,595.00 4,630.00 4,560.00 4,585.00 95.6K
14:25 4,585.00 4,605.00 4,550.00 4,570.00 89.4K
14:30 4,580.00 4,585.00 4,555.00 4,585.00 26.4K
14:35 4,580.00 4,600.00 4,550.00 4,595.00 64.7K
14:40 4,595.00 4,595.00 4,555.00 4,555.00 20.8K
14:45 4,550.00 4,555.00 4,505.00 4,550.00 103.2K
14:50 4,545.00 4,650.00 4,535.00 4,630.00 99.3K
14:55 4,620.00 4,685.00 4,575.00 4,685.00 90.2K
15:00 4,685.00 4,685.00 4,630.00 4,655.00 43.0K
15:05 4,660.00 4,755.00 4,650.00 4,730.00 162.9K
15:10 4,730.00 4,955.00 4,730.00 4,760.00 746.7K
15:15 4,775.00 4,895.00 4,760.00 4,895.00 358.7K
15:25 4,900.00 4,900.00 4,900.00 4,900.00 222.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible