S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,142.16 4,230.39 4,142.16 4,161.76 1.5K
09:05 4,161.76 4,210.78 4,156.86 4,156.86 2.1K
09:10 4,166.67 4,166.67 4,147.06 4,147.06 0.8K
09:15 4,147.06 4,156.86 4,147.06 4,151.96 2.4K
09:20 4,151.96 4,156.86 4,137.25 4,137.25 11.7K
09:25 4,142.16 4,186.27 4,142.16 4,186.27 0.3K
09:30 4,181.37 4,186.27 4,166.67 4,176.47 0.4K
09:35 4,161.76 4,196.08 4,161.76 4,196.08 0.9K
09:40 4,200.98 4,205.88 4,176.47 4,205.88 0.5K
09:45 4,205.88 4,205.88 4,176.47 4,176.47 0.2K
09:50 4,205.88 4,205.88 4,171.57 4,196.08 0.8K
09:55 4,171.57 4,196.08 4,171.57 4,171.57 3.7K
10:00 4,171.57 4,200.98 4,171.57 4,200.98 0.3K
10:05 4,200.98 4,205.88 4,171.57 4,176.47 1.2K
10:10 4,196.08 4,196.08 4,181.37 4,181.37 0.9K
10:15 4,181.37 4,181.37 4,147.06 4,147.06 6.1K
10:20 4,171.57 4,171.57 4,171.57 4,171.57 0.0K
10:25 4,171.57 4,191.18 4,171.57 4,176.47 0.9K
10:30 4,186.27 4,220.59 4,186.27 4,205.88 1.2K
10:35 4,215.69 4,215.69 4,205.88 4,205.88 5.9K
10:40 4,210.78 4,210.78 4,200.98 4,205.88 0.4K
10:45 4,205.88 4,210.78 4,205.88 4,210.78 0.7K
10:50 4,210.78 4,210.78 4,205.88 4,205.88 1.0K
10:55 4,200.98 4,205.88 4,196.08 4,196.08 0.3K
11:00 4,191.18 4,196.08 4,181.37 4,196.08 0.7K
11:05 4,181.37 4,186.27 4,181.37 4,186.27 0.9K
11:15 4,196.08 4,205.88 4,191.18 4,191.18 0.8K
11:20 4,186.27 4,200.98 4,186.27 4,186.27 0.1K
11:25 4,205.88 4,205.88 4,205.88 4,205.88 0.0K
11:30 4,200.98 4,205.88 4,200.98 4,200.98 0.6K
11:35 4,205.88 4,205.88 4,176.47 4,205.88 1.2K
11:40 4,200.98 4,205.88 4,200.98 4,205.88 0.1K
11:45 4,205.88 4,205.88 4,205.88 4,205.88 0.0K
11:50 4,200.98 4,200.98 4,200.98 4,200.98 0.0K
11:55 4,200.98 4,200.98 4,200.98 4,200.98 0.0K
12:00 4,181.37 4,181.37 4,171.57 4,181.37 0.7K
12:05 4,205.88 4,205.88 4,181.37 4,205.88 0.1K
12:10 4,205.88 4,205.88 4,205.88 4,205.88 0.1K
12:15 4,186.27 4,205.88 4,181.37 4,186.27 0.4K
12:20 4,176.47 4,186.27 4,176.47 4,186.27 0.0K
12:25 4,186.27 4,205.88 4,186.27 4,205.88 0.0K
12:35 4,200.98 4,205.88 4,200.98 4,205.88 0.1K
12:40 4,200.98 4,200.98 4,200.98 4,200.98 0.0K
12:45 4,191.18 4,200.98 4,176.47 4,200.98 0.5K
12:50 4,196.08 4,196.08 4,176.47 4,176.47 0.5K
12:55 4,176.47 4,200.98 4,176.47 4,200.98 0.3K
13:00 4,176.47 4,176.47 4,176.47 4,176.47 0.9K
13:10 4,176.47 4,176.47 4,176.47 4,176.47 0.1K
13:15 4,191.18 4,200.98 4,191.18 4,200.98 1.3K
13:20 4,181.37 4,191.18 4,181.37 4,191.18 0.0K
13:25 4,200.98 4,200.98 4,196.08 4,196.08 0.1K
13:30 4,196.08 4,196.08 4,196.08 4,196.08 0.4K
13:35 4,196.08 4,196.08 4,196.08 4,196.08 0.2K
13:40 4,186.27 4,200.98 4,186.27 4,200.98 0.1K
13:45 4,186.27 4,186.27 4,186.27 4,186.27 0.3K
13:50 4,186.27 4,186.27 4,186.27 4,186.27 0.0K
13:55 4,200.98 4,205.88 4,186.27 4,186.27 1.4K
14:00 4,186.27 4,186.27 4,176.47 4,186.27 2.3K
14:05 4,186.27 4,186.27 4,176.47 4,181.37 2.0K
14:10 4,186.27 4,186.27 4,186.27 4,186.27 0.7K
14:20 4,196.08 4,196.08 4,196.08 4,196.08 0.0K
14:25 4,196.08 4,196.08 4,186.27 4,196.08 1.0K
14:30 4,186.27 4,205.88 4,186.27 4,205.88 0.2K
14:35 4,205.88 4,205.88 4,191.18 4,205.88 0.3K
14:40 4,205.88 4,205.88 4,196.08 4,196.08 0.8K
14:45 4,196.08 4,205.88 4,196.08 4,196.08 2.4K
14:50 4,196.08 4,205.88 4,186.27 4,186.27 9.7K
14:55 4,186.27 4,205.88 4,176.47 4,205.88 1.0K
15:00 4,176.47 4,200.98 4,176.47 4,200.98 0.1K
15:05 4,200.98 4,200.98 4,186.27 4,186.27 1.2K
15:10 4,186.27 4,196.08 4,181.37 4,196.08 1.4K
15:15 4,196.08 4,200.98 4,191.18 4,196.08 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible