S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,254.90 4,289.22 4,225.49 4,289.22 12.5K
09:05 4,274.51 4,289.22 4,269.61 4,289.22 2.8K
09:10 4,279.41 4,279.41 4,259.80 4,279.41 3.5K
09:15 4,259.80 4,259.80 4,245.10 4,245.10 6.4K
09:20 4,254.90 4,254.90 4,225.49 4,225.49 4.5K
09:25 4,225.49 4,235.29 4,205.88 4,230.39 3.2K
09:30 4,210.78 4,230.39 4,205.88 4,210.78 1.1K
09:35 4,230.39 4,230.39 4,205.88 4,210.78 0.5K
09:40 4,205.88 4,220.59 4,205.88 4,215.69 1.2K
09:45 4,220.59 4,220.59 4,210.78 4,215.69 0.8K
09:50 4,215.69 4,220.59 4,210.78 4,210.78 3.0K
09:55 4,210.78 4,210.78 4,205.88 4,205.88 0.1K
10:00 4,205.88 4,215.69 4,200.98 4,200.98 1.5K
10:05 4,200.98 4,215.69 4,200.98 4,215.69 0.7K
10:10 4,215.69 4,215.69 4,215.69 4,215.69 0.0K
10:15 4,210.78 4,210.78 4,210.78 4,210.78 0.0K
10:20 4,210.78 4,210.78 4,210.78 4,210.78 0.2K
10:25 4,215.69 4,215.69 4,215.69 4,215.69 0.3K
10:30 4,215.69 4,215.69 4,215.69 4,215.69 0.0K
10:35 4,215.69 4,215.69 4,215.69 4,215.69 0.1K
10:40 4,215.69 4,215.69 4,215.69 4,215.69 0.0K
10:45 4,215.69 4,215.69 4,210.78 4,210.78 0.8K
10:50 4,205.88 4,210.78 4,205.88 4,205.88 1.7K
10:55 4,210.78 4,210.78 4,210.78 4,210.78 0.2K
11:00 4,210.78 4,210.78 4,210.78 4,210.78 0.0K
11:05 4,210.78 4,210.78 4,210.78 4,210.78 0.2K
11:10 4,220.59 4,220.59 4,210.78 4,210.78 0.0K
11:15 4,210.78 4,215.69 4,200.98 4,200.98 1.6K
11:20 4,200.98 4,200.98 4,191.18 4,191.18 2.7K
11:25 4,191.18 4,191.18 4,191.18 4,191.18 0.3K
11:30 4,196.08 4,215.69 4,191.18 4,191.18 0.6K
11:40 4,210.78 4,210.78 4,210.78 4,210.78 0.0K
11:45 4,210.78 4,210.78 4,200.98 4,200.98 1.1K
11:50 4,210.78 4,215.69 4,210.78 4,215.69 0.1K
11:55 4,205.88 4,220.59 4,200.98 4,205.88 1.0K
12:00 4,220.59 4,220.59 4,220.59 4,220.59 0.0K
12:05 4,210.78 4,210.78 4,205.88 4,205.88 0.1K
12:10 4,210.78 4,215.69 4,205.88 4,205.88 1.5K
12:20 4,200.98 4,205.88 4,200.98 4,200.98 0.0K
12:25 4,205.88 4,205.88 4,186.27 4,191.18 3.3K
12:30 4,191.18 4,191.18 4,186.27 4,186.27 1.6K
12:35 4,186.27 4,191.18 4,181.37 4,191.18 0.2K
12:40 4,191.18 4,191.18 4,186.27 4,186.27 1.7K
12:45 4,186.27 4,191.18 4,186.27 4,186.27 0.1K
12:50 4,181.37 4,181.37 4,166.67 4,176.47 6.4K
12:55 4,166.67 4,166.67 4,166.67 4,166.67 1.1K
13:00 4,171.57 4,171.57 4,171.57 4,171.57 0.0K
13:05 4,166.67 4,171.57 4,161.76 4,171.57 1.1K
13:10 4,171.57 4,176.47 4,171.57 4,176.47 0.1K
13:15 4,176.47 4,176.47 4,161.76 4,176.47 1.5K
13:20 4,166.67 4,186.27 4,166.67 4,186.27 0.8K
13:25 4,171.57 4,171.57 4,166.67 4,171.57 0.9K
13:30 4,171.57 4,171.57 4,166.67 4,166.67 0.0K
13:40 4,171.57 4,191.18 4,156.86 4,191.18 5.0K
13:45 4,191.18 4,191.18 4,191.18 4,191.18 0.0K
13:50 4,156.86 4,156.86 4,156.86 4,156.86 0.0K
13:55 4,156.86 4,176.47 4,156.86 4,176.47 0.1K
14:00 4,161.76 4,161.76 4,161.76 4,161.76 0.0K
14:05 4,161.76 4,161.76 4,161.76 4,161.76 0.0K
14:10 4,166.67 4,166.67 4,161.76 4,161.76 0.2K
14:15 4,166.67 4,166.67 4,166.67 4,166.67 0.0K
14:20 4,171.57 4,191.18 4,161.76 4,166.67 2.4K
14:25 4,186.27 4,186.27 4,156.86 4,181.37 1.4K
14:30 4,181.37 4,181.37 4,156.86 4,171.57 1.0K
14:35 4,161.76 4,161.76 4,156.86 4,156.86 0.2K
14:40 4,156.86 4,171.57 4,137.25 4,171.57 3.9K
14:45 4,137.25 4,166.67 4,137.25 4,166.67 2.0K
14:50 4,142.16 4,147.06 4,132.35 4,137.25 0.6K
14:55 4,166.67 4,166.67 4,142.16 4,142.16 0.0K
15:00 4,156.86 4,156.86 4,142.16 4,142.16 0.2K
15:05 4,142.16 4,151.96 4,142.16 4,142.16 2.3K
15:10 4,147.06 4,156.86 4,147.06 4,156.86 0.9K
15:15 4,151.96 4,156.86 4,142.16 4,142.16 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible