S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,058.82 4,063.73 4,053.92 4,053.92 8.8K
09:05 4,053.92 4,083.33 4,049.02 4,083.33 2.2K
09:10 4,083.33 4,112.75 4,083.33 4,107.84 1.9K
09:15 4,107.84 4,117.65 4,073.53 4,093.14 5.3K
09:20 4,068.63 4,093.14 4,068.63 4,068.63 0.7K
09:25 4,068.63 4,088.24 4,068.63 4,088.24 0.4K
09:30 4,073.53 4,088.24 4,073.53 4,088.24 0.5K
09:35 4,088.24 4,102.94 4,088.24 4,102.94 1.1K
09:40 4,098.04 4,107.84 4,098.04 4,107.84 3.7K
09:45 4,107.84 4,112.75 4,107.84 4,112.75 2.4K
09:50 4,117.65 4,117.65 4,093.14 4,093.14 1.6K
09:55 4,078.43 4,093.14 4,073.53 4,093.14 1.2K
10:00 4,093.14 4,093.14 4,078.43 4,093.14 2.2K
10:05 4,093.14 4,098.04 4,078.43 4,093.14 1.9K
10:10 4,093.14 4,098.04 4,093.14 4,093.14 1.1K
10:15 4,093.14 4,093.14 4,083.33 4,088.24 1.3K
10:20 4,088.24 4,093.14 4,078.43 4,078.43 1.6K
10:25 4,078.43 4,088.24 4,078.43 4,088.24 0.4K
10:30 4,088.24 4,098.04 4,088.24 4,098.04 1.5K
10:35 4,083.33 4,093.14 4,083.33 4,093.14 1.4K
10:40 4,093.14 4,102.94 4,088.24 4,093.14 2.5K
10:45 4,093.14 4,093.14 4,088.24 4,088.24 1.9K
10:50 4,088.24 4,088.24 4,088.24 4,088.24 1.7K
10:55 4,088.24 4,093.14 4,078.43 4,093.14 0.3K
11:00 4,093.14 4,098.04 4,088.24 4,098.04 0.5K
11:05 4,098.04 4,098.04 4,083.33 4,083.33 2.8K
11:10 4,098.04 4,098.04 4,098.04 4,098.04 1.7K
11:15 4,093.14 4,098.04 4,093.14 4,098.04 1.8K
11:20 4,088.24 4,107.84 4,088.24 4,107.84 2.0K
11:25 4,102.94 4,102.94 4,102.94 4,102.94 0.0K
11:30 4,102.94 4,107.84 4,102.94 4,107.84 0.4K
11:35 4,107.84 4,117.65 4,102.94 4,117.65 4.9K
11:40 4,107.84 4,112.75 4,107.84 4,112.75 0.1K
11:45 4,112.75 4,112.75 4,102.94 4,112.75 0.3K
11:55 4,112.75 4,112.75 4,112.75 4,112.75 0.8K
12:00 4,112.75 4,117.65 4,112.75 4,117.65 0.7K
12:05 4,117.65 4,117.65 4,112.75 4,112.75 0.1K
12:10 4,117.65 4,117.65 4,117.65 4,117.65 0.1K
12:15 4,117.65 4,122.55 4,117.65 4,122.55 0.1K
12:20 4,122.55 4,122.55 4,122.55 4,122.55 0.0K
12:25 4,122.55 4,122.55 4,117.65 4,122.55 0.6K
12:30 4,122.55 4,132.35 4,122.55 4,132.35 1.3K
12:35 4,132.35 4,166.67 4,132.35 4,166.67 8.5K
12:40 4,161.76 4,176.47 4,161.76 4,171.57 7.8K
12:45 4,171.57 4,171.57 4,171.57 4,171.57 0.2K
12:50 4,151.96 4,166.67 4,151.96 4,166.67 0.7K
12:55 4,166.67 4,200.98 4,166.67 4,186.27 10.2K
13:00 4,196.08 4,196.08 4,171.57 4,176.47 3.5K
13:05 4,166.67 4,176.47 4,166.67 4,171.57 0.1K
13:10 4,171.57 4,176.47 4,171.57 4,176.47 2.3K
13:15 4,176.47 4,181.37 4,171.57 4,181.37 2.5K
13:20 4,181.37 4,186.27 4,181.37 4,186.27 1.7K
13:25 4,181.37 4,191.18 4,181.37 4,191.18 2.1K
13:30 4,191.18 4,191.18 4,176.47 4,191.18 1.8K
13:35 4,191.18 4,191.18 4,171.57 4,191.18 1.7K
13:40 4,191.18 4,196.08 4,191.18 4,196.08 2.2K
13:45 4,196.08 4,196.08 4,171.57 4,196.08 1.5K
13:50 4,196.08 4,200.98 4,196.08 4,200.98 1.7K
13:55 4,200.98 4,200.98 4,171.57 4,176.47 2.4K
14:00 4,166.67 4,196.08 4,166.67 4,196.08 1.2K
14:05 4,196.08 4,196.08 4,176.47 4,196.08 2.7K
14:10 4,181.37 4,196.08 4,181.37 4,196.08 0.9K
14:15 4,196.08 4,210.78 4,196.08 4,210.78 6.1K
14:20 4,210.78 4,210.78 4,205.88 4,205.88 3.9K
14:25 4,200.98 4,230.39 4,200.98 4,230.39 10.4K
14:30 4,230.39 4,230.39 4,210.78 4,230.39 2.2K
14:35 4,230.39 4,230.39 4,210.78 4,215.69 3.6K
14:40 4,220.59 4,220.59 4,210.78 4,215.69 3.6K
14:45 4,215.69 4,220.59 4,210.78 4,220.59 2.6K
14:50 4,225.49 4,230.39 4,220.59 4,220.59 4.1K
14:55 4,225.49 4,225.49 4,220.59 4,220.59 8.8K
15:00 4,220.59 4,230.39 4,220.59 4,225.49 7.6K
15:05 4,225.49 4,240.20 4,220.59 4,240.20 8.7K
15:10 4,240.20 4,259.80 4,225.49 4,250.00 12.9K
15:15 4,259.80 4,303.92 4,250.00 4,299.02 25.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible