S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,176.47 4,176.47 4,117.65 4,117.65 8.0K
09:05 4,151.96 4,151.96 4,112.75 4,112.75 2.4K
09:10 4,112.75 4,112.75 4,068.63 4,102.94 12.0K
09:15 4,093.14 4,102.94 4,073.53 4,098.04 7.2K
09:20 4,102.94 4,102.94 4,058.82 4,068.63 8.8K
09:25 4,063.73 4,073.53 4,053.92 4,063.73 4.1K
09:30 4,058.82 4,102.94 4,053.92 4,098.04 10.8K
09:35 4,068.63 4,102.94 4,068.63 4,102.94 0.8K
09:40 4,102.94 4,102.94 4,078.43 4,102.94 2.3K
09:45 4,102.94 4,102.94 4,068.63 4,068.63 4.2K
09:50 4,078.43 4,098.04 4,078.43 4,093.14 0.5K
09:55 4,093.14 4,102.94 4,068.63 4,102.94 1.9K
10:00 4,078.43 4,102.94 4,078.43 4,078.43 0.3K
10:05 4,102.94 4,102.94 4,073.53 4,093.14 1.6K
10:10 4,093.14 4,098.04 4,078.43 4,098.04 0.7K
10:15 4,098.04 4,117.65 4,098.04 4,107.84 4.2K
10:20 4,107.84 4,107.84 4,088.24 4,088.24 1.7K
10:25 4,083.33 4,102.94 4,053.92 4,053.92 13.6K
10:30 4,068.63 4,078.43 4,053.92 4,063.73 0.6K
10:35 4,078.43 4,083.33 4,078.43 4,078.43 2.6K
10:40 4,078.43 4,078.43 4,063.73 4,078.43 0.2K
10:45 4,083.33 4,083.33 4,058.82 4,058.82 10.1K
10:50 4,068.63 4,078.43 4,058.82 4,078.43 0.5K
10:55 4,078.43 4,083.33 4,063.73 4,083.33 2.9K
11:00 4,078.43 4,083.33 4,078.43 4,083.33 1.2K
11:05 4,078.43 4,093.14 4,063.73 4,093.14 1.9K
11:10 4,093.14 4,093.14 4,078.43 4,093.14 1.1K
11:15 4,093.14 4,093.14 4,073.53 4,073.53 0.1K
11:20 4,093.14 4,093.14 4,093.14 4,093.14 0.3K
11:25 4,093.14 4,093.14 4,078.43 4,093.14 0.8K
11:30 4,093.14 4,093.14 4,078.43 4,078.43 0.0K
11:35 4,078.43 4,093.14 4,073.53 4,073.53 1.9K
11:40 4,073.53 4,083.33 4,073.53 4,078.43 4.0K
11:45 4,073.53 4,083.33 4,073.53 4,083.33 0.2K
11:50 4,083.33 4,083.33 4,083.33 4,083.33 0.1K
11:55 4,073.53 4,083.33 4,068.63 4,068.63 4.1K
12:05 4,068.63 4,078.43 4,058.82 4,078.43 3.2K
12:10 4,058.82 4,073.53 4,053.92 4,073.53 2.5K
12:15 4,053.92 4,073.53 4,053.92 4,053.92 0.6K
12:20 4,053.92 4,053.92 4,009.80 4,039.22 53.1K
12:25 4,049.02 4,063.73 4,049.02 4,063.73 0.8K
12:30 4,058.82 4,058.82 4,053.92 4,058.82 0.1K
12:35 4,063.73 4,063.73 4,053.92 4,053.92 0.7K
12:40 4,058.82 4,058.82 4,053.92 4,053.92 0.0K
12:45 4,063.73 4,063.73 4,058.82 4,058.82 0.3K
12:50 4,058.82 4,058.82 4,044.12 4,044.12 2.3K
12:55 4,044.12 4,044.12 4,039.22 4,039.22 0.9K
13:00 4,039.22 4,039.22 4,024.51 4,029.41 4.5K
13:05 4,029.41 4,039.22 4,029.41 4,039.22 3.8K
13:10 4,039.22 4,049.02 4,024.51 4,044.12 11.5K
13:15 4,034.31 4,049.02 4,019.61 4,019.61 10.7K
13:20 4,019.61 4,044.12 4,019.61 4,039.22 0.5K
13:25 4,034.31 4,058.82 4,034.31 4,039.22 5.6K
13:30 4,063.73 4,068.63 4,039.22 4,068.63 1.0K
13:35 4,068.63 4,068.63 4,063.73 4,068.63 0.4K
13:40 4,068.63 4,068.63 4,058.82 4,058.82 0.5K
13:45 4,058.82 4,068.63 4,044.12 4,068.63 2.2K
13:50 4,068.63 4,068.63 4,068.63 4,068.63 0.2K
13:55 4,068.63 4,068.63 4,044.12 4,063.73 0.3K
14:00 4,063.73 4,063.73 4,063.73 4,063.73 0.2K
14:05 4,068.63 4,068.63 4,044.12 4,068.63 0.0K
14:10 4,049.02 4,068.63 4,039.22 4,068.63 2.0K
14:15 4,044.12 4,063.73 4,039.22 4,063.73 0.4K
14:20 4,039.22 4,053.92 4,039.22 4,039.22 1.4K
14:25 4,034.31 4,053.92 4,024.51 4,053.92 2.0K
14:30 4,029.41 4,053.92 4,024.51 4,053.92 5.4K
14:35 4,029.41 4,058.82 4,029.41 4,039.22 4.6K
14:40 4,063.73 4,068.63 4,053.92 4,053.92 0.9K
14:45 4,068.63 4,088.24 4,068.63 4,088.24 1.4K
14:50 4,068.63 4,088.24 4,058.82 4,088.24 1.3K
14:55 4,088.24 4,093.14 4,078.43 4,088.24 1.3K
15:00 4,088.24 4,088.24 4,078.43 4,088.24 1.2K
15:05 4,083.33 4,088.24 4,073.53 4,078.43 1.6K
15:10 4,073.53 4,083.33 4,068.63 4,068.63 3.5K
15:15 4,063.73 4,083.33 4,058.82 4,058.82 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible