S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,117.65 4,156.86 4,102.94 4,147.06 27.1K
09:05 4,147.06 4,166.67 4,127.45 4,156.86 7.5K
09:10 4,156.86 4,186.27 4,147.06 4,186.27 4.5K
09:15 4,196.08 4,215.69 4,191.18 4,210.78 3.7K
09:20 4,191.18 4,205.88 4,186.27 4,191.18 4.3K
09:25 4,186.27 4,196.08 4,171.57 4,181.37 7.7K
09:30 4,181.37 4,191.18 4,171.57 4,171.57 4.5K
09:35 4,166.67 4,176.47 4,161.76 4,171.57 2.5K
09:40 4,166.67 4,205.88 4,166.67 4,205.88 3.6K
09:45 4,210.78 4,220.59 4,210.78 4,220.59 2.3K
09:50 4,215.69 4,220.59 4,210.78 4,210.78 2.5K
09:55 4,215.69 4,225.49 4,215.69 4,225.49 0.6K
10:00 4,225.49 4,225.49 4,210.78 4,210.78 3.2K
10:05 4,205.88 4,225.49 4,200.98 4,225.49 1.9K
10:10 4,225.49 4,225.49 4,215.69 4,225.49 0.6K
10:15 4,215.69 4,225.49 4,205.88 4,205.88 1.5K
10:20 4,205.88 4,220.59 4,196.08 4,196.08 0.2K
10:25 4,196.08 4,205.88 4,191.18 4,205.88 1.9K
10:30 4,186.27 4,186.27 4,176.47 4,176.47 1.6K
10:35 4,176.47 4,181.37 4,166.67 4,181.37 3.5K
10:40 4,176.47 4,181.37 4,176.47 4,181.37 0.0K
10:45 4,166.67 4,166.67 4,161.76 4,161.76 0.9K
10:50 4,181.37 4,191.18 4,181.37 4,186.27 1.7K
10:55 4,166.67 4,181.37 4,151.96 4,181.37 4.9K
11:00 4,156.86 4,171.57 4,151.96 4,156.86 1.4K
11:05 4,166.67 4,171.57 4,156.86 4,156.86 0.8K
11:10 4,156.86 4,171.57 4,151.96 4,151.96 1.5K
11:15 4,166.67 4,171.57 4,166.67 4,171.57 0.0K
11:20 4,151.96 4,166.67 4,147.06 4,156.86 4.1K
11:25 4,156.86 4,166.67 4,142.16 4,142.16 2.6K
11:30 4,161.76 4,161.76 4,161.76 4,161.76 0.7K
11:35 4,161.76 4,166.67 4,156.86 4,161.76 0.4K
11:40 4,151.96 4,156.86 4,142.16 4,156.86 0.7K
11:45 4,156.86 4,156.86 4,117.65 4,151.96 10.7K
11:50 4,137.25 4,147.06 4,083.33 4,122.55 21.1K
11:55 4,122.55 4,151.96 4,122.55 4,147.06 1.0K
12:00 4,147.06 4,166.67 4,127.45 4,166.67 0.6K
12:05 4,161.76 4,171.57 4,161.76 4,171.57 1.1K
12:10 4,161.76 4,171.57 4,161.76 4,171.57 0.4K
12:15 4,171.57 4,171.57 4,171.57 4,171.57 0.1K
12:20 4,171.57 4,171.57 4,147.06 4,147.06 0.5K
12:25 4,147.06 4,147.06 4,147.06 4,147.06 0.1K
12:30 4,156.86 4,171.57 4,147.06 4,147.06 0.4K
12:35 4,147.06 4,196.08 4,147.06 4,191.18 0.3K
12:40 4,186.27 4,186.27 4,186.27 4,186.27 0.0K
12:45 4,186.27 4,186.27 4,171.57 4,171.57 9.5K
12:50 4,186.27 4,186.27 4,186.27 4,186.27 0.1K
12:55 4,176.47 4,176.47 4,171.57 4,171.57 0.2K
13:00 4,171.57 4,181.37 4,166.67 4,166.67 1.0K
13:05 4,181.37 4,181.37 4,156.86 4,181.37 1.6K
13:10 4,176.47 4,181.37 4,176.47 4,181.37 0.1K
13:15 4,181.37 4,186.27 4,181.37 4,186.27 1.3K
13:20 4,166.67 4,166.67 4,156.86 4,166.67 1.1K
13:25 4,156.86 4,186.27 4,147.06 4,186.27 2.3K
13:30 4,181.37 4,186.27 4,176.47 4,176.47 0.1K
13:35 4,176.47 4,181.37 4,166.67 4,166.67 0.8K
13:40 4,176.47 4,176.47 4,156.86 4,176.47 0.4K
13:45 4,166.67 4,166.67 4,142.16 4,147.06 4.2K
13:50 4,147.06 4,151.96 4,142.16 4,142.16 1.9K
13:55 4,142.16 4,151.96 4,142.16 4,151.96 0.1K
14:00 4,151.96 4,151.96 4,151.96 4,151.96 0.0K
14:05 4,156.86 4,156.86 4,147.06 4,151.96 0.9K
14:10 4,151.96 4,156.86 4,151.96 4,156.86 1.0K
14:15 4,147.06 4,156.86 4,147.06 4,156.86 0.4K
14:20 4,147.06 4,156.86 4,147.06 4,156.86 0.1K
14:25 4,151.96 4,161.76 4,147.06 4,161.76 0.4K
14:30 4,161.76 4,161.76 4,156.86 4,156.86 0.5K
14:35 4,161.76 4,166.67 4,161.76 4,161.76 0.8K
14:40 4,166.67 4,181.37 4,161.76 4,181.37 1.2K
14:45 4,176.47 4,186.27 4,176.47 4,186.27 2.1K
14:50 4,161.76 4,186.27 4,132.35 4,137.25 5.1K
14:55 4,142.16 4,151.96 4,127.45 4,151.96 3.8K
15:00 4,142.16 4,176.47 4,112.75 4,176.47 8.5K
15:05 4,156.86 4,171.57 4,151.96 4,171.57 2.9K
15:10 4,166.67 4,171.57 4,142.16 4,142.16 1.6K
15:15 4,161.76 4,176.47 4,151.96 4,176.47 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible