S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,313.73 4,362.75 4,308.82 4,338.23 28.7K
09:05 4,333.33 4,401.96 4,333.33 4,382.35 19.1K
09:10 4,382.35 4,382.35 4,338.23 4,362.75 11.1K
09:15 4,362.75 4,362.75 4,313.73 4,313.73 13.7K
09:20 4,313.73 4,323.53 4,299.02 4,299.02 9.3K
09:25 4,313.73 4,313.73 4,254.90 4,259.80 35.9K
09:30 4,254.90 4,284.31 4,245.10 4,284.31 6.6K
09:35 4,284.31 4,284.31 4,269.61 4,279.41 1.5K
09:40 4,279.41 4,294.12 4,245.10 4,279.41 10.0K
09:45 4,269.61 4,294.12 4,259.80 4,294.12 5.7K
09:50 4,294.12 4,294.12 4,279.41 4,294.12 0.1K
09:55 4,284.31 4,284.31 4,274.51 4,274.51 9.0K
10:00 4,269.61 4,274.51 4,269.61 4,274.51 2.0K
10:05 4,274.51 4,294.12 4,274.51 4,294.12 3.9K
10:10 4,294.12 4,308.82 4,289.22 4,308.82 6.8K
10:15 4,308.82 4,313.73 4,299.02 4,299.02 2.7K
10:20 4,294.12 4,294.12 4,274.51 4,274.51 5.0K
10:25 4,274.51 4,303.92 4,274.51 4,303.92 1.7K
10:30 4,299.02 4,299.02 4,279.41 4,284.31 2.2K
10:35 4,284.31 4,299.02 4,284.31 4,289.22 2.3K
10:40 4,289.22 4,294.12 4,274.51 4,274.51 6.1K
10:45 4,274.51 4,294.12 4,274.51 4,284.31 5.5K
10:50 4,284.31 4,294.12 4,284.31 4,294.12 0.1K
10:55 4,294.12 4,299.02 4,284.31 4,284.31 1.0K
11:00 4,299.02 4,299.02 4,294.12 4,294.12 0.7K
11:05 4,299.02 4,299.02 4,289.22 4,289.22 1.9K
11:10 4,284.31 4,284.31 4,274.51 4,274.51 4.9K
11:15 4,279.41 4,284.31 4,274.51 4,274.51 4.0K
11:20 4,289.22 4,289.22 4,284.31 4,284.31 1.8K
11:25 4,284.31 4,284.31 4,274.51 4,279.41 1.5K
11:30 4,274.51 4,279.41 4,274.51 4,279.41 2.3K
11:35 4,279.41 4,279.41 4,274.51 4,274.51 0.3K
11:40 4,279.41 4,284.31 4,279.41 4,279.41 0.4K
11:45 4,279.41 4,284.31 4,279.41 4,279.41 0.5K
11:50 4,279.41 4,284.31 4,279.41 4,284.31 2.1K
11:55 4,279.41 4,284.31 4,274.51 4,274.51 2.0K
12:00 4,274.51 4,274.51 4,274.51 4,274.51 0.4K
12:05 4,289.22 4,289.22 4,279.41 4,289.22 0.2K
12:10 4,279.41 4,284.31 4,279.41 4,279.41 0.1K
12:15 4,284.31 4,289.22 4,284.31 4,289.22 1.3K
12:20 4,284.31 4,294.12 4,284.31 4,294.12 1.7K
12:25 4,294.12 4,294.12 4,294.12 4,294.12 0.1K
12:30 4,294.12 4,333.33 4,294.12 4,328.43 9.9K
12:35 4,328.43 4,328.43 4,313.73 4,328.43 1.9K
12:40 4,313.73 4,313.73 4,299.02 4,313.73 1.6K
12:45 4,313.73 4,318.63 4,303.92 4,303.92 0.6K
12:50 4,303.92 4,303.92 4,299.02 4,303.92 0.6K
12:55 4,308.82 4,308.82 4,294.12 4,299.02 3.5K
13:00 4,294.12 4,294.12 4,284.31 4,294.12 3.1K
13:05 4,284.31 4,299.02 4,284.31 4,299.02 1.2K
13:10 4,303.92 4,303.92 4,299.02 4,299.02 0.3K
13:15 4,299.02 4,313.73 4,299.02 4,313.73 1.0K
13:20 4,313.73 4,318.63 4,308.82 4,308.82 2.5K
13:25 4,308.82 4,313.73 4,284.31 4,308.82 0.9K
13:30 4,308.82 4,338.23 4,308.82 4,313.73 6.8K
13:35 4,318.63 4,318.63 4,308.82 4,308.82 0.3K
13:40 4,308.82 4,308.82 4,303.92 4,308.82 0.1K
13:45 4,303.92 4,313.73 4,299.02 4,313.73 1.8K
13:50 4,313.73 4,333.33 4,313.73 4,328.43 1.4K
13:55 4,318.63 4,323.53 4,318.63 4,323.53 0.6K
14:00 4,323.53 4,343.14 4,318.63 4,343.14 5.3K
14:05 4,343.14 4,352.94 4,318.63 4,343.14 12.8K
14:10 4,323.53 4,338.23 4,323.53 4,338.23 0.1K
14:15 4,323.53 4,338.23 4,318.63 4,323.53 0.5K
14:20 4,323.53 4,333.33 4,318.63 4,333.33 1.8K
14:25 4,333.33 4,333.33 4,328.43 4,333.33 1.4K
14:30 4,333.33 4,333.33 4,313.73 4,313.73 2.2K
14:35 4,308.82 4,308.82 4,289.22 4,294.12 6.1K
14:40 4,299.02 4,308.82 4,294.12 4,303.92 2.3K
14:45 4,299.02 4,303.92 4,284.31 4,284.31 13.3K
14:50 4,303.92 4,303.92 4,284.31 4,303.92 2.7K
14:55 4,303.92 4,303.92 4,284.31 4,294.12 1.5K
15:00 4,294.12 4,328.43 4,294.12 4,328.43 3.2K
15:05 4,318.63 4,328.43 4,308.82 4,308.82 1.9K
15:10 4,313.73 4,313.73 4,264.71 4,269.61 17.4K
15:15 4,269.61 4,284.31 4,245.10 4,250.00 17.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible