S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,220.59 4,220.59 4,191.18 4,215.69 7.9K
09:05 4,210.78 4,333.33 4,210.78 4,323.53 30.6K
09:10 4,328.43 4,338.23 4,274.51 4,299.02 31.8K
09:15 4,299.02 4,299.02 4,259.80 4,289.22 18.5K
09:20 4,284.31 4,289.22 4,259.80 4,259.80 11.7K
09:25 4,254.90 4,279.41 4,235.29 4,279.41 12.1K
09:30 4,269.61 4,284.31 4,269.61 4,279.41 6.5K
09:35 4,279.41 4,289.22 4,264.71 4,264.71 6.5K
09:40 4,264.71 4,284.31 4,259.80 4,284.31 6.0K
09:45 4,284.31 4,294.12 4,284.31 4,294.12 7.3K
09:50 4,294.12 4,294.12 4,284.31 4,284.31 2.3K
09:55 4,284.31 4,284.31 4,230.39 4,254.90 11.7K
10:00 4,245.10 4,245.10 4,215.69 4,215.69 12.2K
10:05 4,215.69 4,220.59 4,200.98 4,220.59 2.2K
10:10 4,215.69 4,220.59 4,200.98 4,200.98 5.3K
10:15 4,200.98 4,230.39 4,196.08 4,225.49 4.3K
10:20 4,225.49 4,230.39 4,220.59 4,225.49 2.1K
10:25 4,225.49 4,250.00 4,220.59 4,250.00 1.1K
10:30 4,245.10 4,250.00 4,215.69 4,220.59 2.5K
10:35 4,225.49 4,225.49 4,215.69 4,220.59 1.8K
10:40 4,220.59 4,254.90 4,220.59 4,225.49 1.6K
10:45 4,245.10 4,254.90 4,220.59 4,254.90 1.4K
10:50 4,250.00 4,250.00 4,225.49 4,225.49 2.7K
10:55 4,245.10 4,250.00 4,225.49 4,225.49 2.5K
11:00 4,235.29 4,250.00 4,235.29 4,245.10 0.5K
11:05 4,235.29 4,245.10 4,220.59 4,245.10 4.4K
11:10 4,245.10 4,254.90 4,230.39 4,245.10 2.7K
11:15 4,230.39 4,274.51 4,230.39 4,264.71 2.5K
11:20 4,254.90 4,269.61 4,235.29 4,269.61 0.8K
11:25 4,269.61 4,274.51 4,259.80 4,264.71 2.6K
11:30 4,269.61 4,269.61 4,259.80 4,264.71 1.4K
11:35 4,259.80 4,264.71 4,235.29 4,264.71 6.0K
11:40 4,264.71 4,264.71 4,230.39 4,230.39 1.6K
11:45 4,230.39 4,259.80 4,230.39 4,259.80 0.2K
11:50 4,235.29 4,259.80 4,235.29 4,245.10 3.2K
11:55 4,235.29 4,245.10 4,220.59 4,220.59 5.6K
12:00 4,245.10 4,245.10 4,225.49 4,240.20 1.0K
12:05 4,220.59 4,235.29 4,215.69 4,235.29 5.2K
12:10 4,215.69 4,235.29 4,215.69 4,235.29 0.1K
12:15 4,215.69 4,235.29 4,215.69 4,230.39 1.6K
12:20 4,230.39 4,230.39 4,220.59 4,225.49 0.2K
12:25 4,225.49 4,230.39 4,215.69 4,230.39 2.4K
12:30 4,230.39 4,230.39 4,220.59 4,225.49 0.1K
12:35 4,230.39 4,240.20 4,230.39 4,240.20 3.0K
12:40 4,235.29 4,235.29 4,235.29 4,235.29 0.7K
12:45 4,240.20 4,254.90 4,240.20 4,245.10 4.0K
12:50 4,250.00 4,250.00 4,245.10 4,250.00 0.3K
12:55 4,245.10 4,250.00 4,240.20 4,250.00 0.2K
13:00 4,250.00 4,250.00 4,240.20 4,240.20 1.1K
13:05 4,240.20 4,250.00 4,240.20 4,245.10 1.3K
13:10 4,245.10 4,245.10 4,240.20 4,240.20 0.7K
13:15 4,245.10 4,254.90 4,245.10 4,254.90 5.0K
13:20 4,254.90 4,274.51 4,254.90 4,269.61 1.5K
13:25 4,269.61 4,284.31 4,264.71 4,284.31 4.1K
13:30 4,284.31 4,284.31 4,274.51 4,274.51 4.4K
13:35 4,274.51 4,274.51 4,259.80 4,259.80 1.9K
13:40 4,274.51 4,279.41 4,264.71 4,279.41 1.1K
13:45 4,279.41 4,294.12 4,279.41 4,294.12 5.1K
13:50 4,299.02 4,299.02 4,284.31 4,284.31 1.7K
13:55 4,284.31 4,289.22 4,259.80 4,284.31 7.6K
14:00 4,284.31 4,289.22 4,264.71 4,284.31 1.2K
14:05 4,274.51 4,274.51 4,264.71 4,264.71 4.6K
14:10 4,264.71 4,269.61 4,259.80 4,264.71 1.2K
14:15 4,264.71 4,269.61 4,259.80 4,264.71 4.0K
14:20 4,264.71 4,284.31 4,259.80 4,279.41 8.9K
14:25 4,279.41 4,313.73 4,279.41 4,303.92 11.8K
14:30 4,299.02 4,313.73 4,294.12 4,308.82 10.2K
14:35 4,308.82 4,308.82 4,294.12 4,303.92 2.2K
14:40 4,299.02 4,303.92 4,279.41 4,294.12 4.0K
14:45 4,284.31 4,299.02 4,279.41 4,284.31 0.7K
14:50 4,294.12 4,294.12 4,289.22 4,294.12 3.2K
14:55 4,299.02 4,299.02 4,279.41 4,289.22 5.9K
15:00 4,279.41 4,284.31 4,279.41 4,279.41 2.6K
15:05 4,279.41 4,289.22 4,279.41 4,289.22 2.7K
15:10 4,289.22 4,303.92 4,289.22 4,289.22 6.0K
15:15 4,294.12 4,343.14 4,289.22 4,343.14 31.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible