S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,215.69 4,220.59 4,176.47 4,205.88 33.7K
09:05 4,205.88 4,230.39 4,196.08 4,215.69 15.1K
09:10 4,215.69 4,215.69 4,186.27 4,191.18 19.4K
09:15 4,191.18 4,200.98 4,171.57 4,186.27 10.4K
09:20 4,186.27 4,210.78 4,186.27 4,200.98 5.8K
09:25 4,200.98 4,200.98 4,171.57 4,176.47 3.0K
09:30 4,176.47 4,210.78 4,171.57 4,210.78 6.9K
09:35 4,200.98 4,215.69 4,200.98 4,200.98 10.1K
09:40 4,191.18 4,196.08 4,171.57 4,171.57 9.1K
09:45 4,186.27 4,205.88 4,176.47 4,200.98 2.1K
09:50 4,205.88 4,225.49 4,200.98 4,200.98 6.3K
09:55 4,205.88 4,205.88 4,191.18 4,196.08 2.3K
10:00 4,191.18 4,210.78 4,191.18 4,210.78 7.8K
10:05 4,215.69 4,220.59 4,200.98 4,200.98 7.2K
10:10 4,215.69 4,235.29 4,215.69 4,225.49 9.4K
10:15 4,225.49 4,230.39 4,210.78 4,230.39 5.0K
10:20 4,225.49 4,225.49 4,215.69 4,220.59 1.4K
10:25 4,215.69 4,250.00 4,215.69 4,250.00 10.8K
10:30 4,240.20 4,240.20 4,220.59 4,235.29 6.7K
10:35 4,220.59 4,240.20 4,220.59 4,235.29 3.7K
10:40 4,225.49 4,235.29 4,225.49 4,225.49 1.0K
10:45 4,225.49 4,289.22 4,220.59 4,289.22 51.4K
10:50 4,289.22 4,313.73 4,259.80 4,294.12 35.5K
10:55 4,284.31 4,308.82 4,259.80 4,308.82 9.2K
11:00 4,294.12 4,303.92 4,274.51 4,294.12 3.6K
11:05 4,294.12 4,294.12 4,259.80 4,289.22 11.9K
11:10 4,289.22 4,303.92 4,274.51 4,299.02 5.4K
11:15 4,299.02 4,299.02 4,264.71 4,284.31 5.3K
11:20 4,279.41 4,279.41 4,269.61 4,274.51 1.9K
11:25 4,274.51 4,274.51 4,250.00 4,259.80 13.0K
11:30 4,274.51 4,279.41 4,259.80 4,279.41 2.8K
11:35 4,259.80 4,274.51 4,240.20 4,245.10 7.6K
11:40 4,269.61 4,269.61 4,245.10 4,254.90 1.2K
11:45 4,254.90 4,264.71 4,240.20 4,259.80 2.9K
11:50 4,259.80 4,264.71 4,250.00 4,264.71 1.3K
11:55 4,264.71 4,264.71 4,259.80 4,264.71 2.6K
12:00 4,264.71 4,264.71 4,254.90 4,264.71 0.6K
12:05 4,264.71 4,264.71 4,245.10 4,250.00 1.7K
12:10 4,254.90 4,279.41 4,250.00 4,274.51 1.4K
12:15 4,274.51 4,274.51 4,264.71 4,264.71 1.3K
12:20 4,264.71 4,264.71 4,250.00 4,254.90 3.7K
12:25 4,254.90 4,264.71 4,240.20 4,254.90 7.8K
12:30 4,245.10 4,254.90 4,230.39 4,250.00 11.9K
12:35 4,245.10 4,245.10 4,230.39 4,235.29 3.3K
12:40 4,235.29 4,240.20 4,230.39 4,230.39 0.6K
12:45 4,240.20 4,250.00 4,210.78 4,240.20 20.0K
12:50 4,215.69 4,240.20 4,215.69 4,240.20 0.7K
12:55 4,240.20 4,240.20 4,220.59 4,220.59 0.4K
13:00 4,220.59 4,220.59 4,215.69 4,215.69 1.7K
13:05 4,220.59 4,220.59 4,205.88 4,205.88 4.5K
13:10 4,205.88 4,210.78 4,196.08 4,205.88 4.2K
13:15 4,205.88 4,205.88 4,196.08 4,205.88 1.9K
13:20 4,205.88 4,205.88 4,196.08 4,196.08 0.8K
13:25 4,196.08 4,210.78 4,196.08 4,210.78 0.7K
13:30 4,210.78 4,225.49 4,210.78 4,225.49 4.1K
13:35 4,225.49 4,225.49 4,215.69 4,215.69 0.6K
13:40 4,210.78 4,225.49 4,210.78 4,225.49 1.0K
13:45 4,225.49 4,225.49 4,225.49 4,225.49 0.7K
13:50 4,235.29 4,235.29 4,225.49 4,225.49 0.6K
13:55 4,225.49 4,245.10 4,225.49 4,230.39 2.4K
14:00 4,230.39 4,230.39 4,225.49 4,225.49 0.5K
14:05 4,230.39 4,230.39 4,230.39 4,230.39 0.0K
14:10 4,225.49 4,230.39 4,225.49 4,225.49 0.2K
14:15 4,225.49 4,230.39 4,210.78 4,225.49 2.5K
14:20 4,225.49 4,230.39 4,220.59 4,220.59 0.2K
14:25 4,220.59 4,220.59 4,210.78 4,220.59 0.9K
14:30 4,220.59 4,225.49 4,215.69 4,220.59 1.8K
14:35 4,210.78 4,225.49 4,200.98 4,205.88 5.7K
14:40 4,205.88 4,225.49 4,196.08 4,225.49 4.9K
14:45 4,215.69 4,220.59 4,191.18 4,191.18 3.4K
14:50 4,191.18 4,200.98 4,181.37 4,200.98 6.0K
14:55 4,200.98 4,205.88 4,186.27 4,205.88 1.2K
15:00 4,200.98 4,210.78 4,191.18 4,200.98 1.2K
15:05 4,191.18 4,200.98 4,181.37 4,191.18 4.1K
15:10 4,196.08 4,200.98 4,186.27 4,186.27 2.9K
15:15 4,186.27 4,196.08 4,171.57 4,181.37 15.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible