S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,161.76 4,166.67 4,107.84 4,107.84 13.4K
09:05 4,102.94 4,102.94 4,049.02 4,063.73 19.7K
09:10 4,088.24 4,107.84 4,078.43 4,107.84 6.8K
09:15 4,098.04 4,107.84 4,078.43 4,102.94 6.0K
09:20 4,102.94 4,102.94 4,078.43 4,078.43 12.8K
09:25 4,078.43 4,112.75 4,073.53 4,088.24 8.9K
09:30 4,088.24 4,112.75 4,088.24 4,107.84 4.5K
09:35 4,088.24 4,112.75 4,083.33 4,112.75 10.5K
09:40 4,112.75 4,117.65 4,102.94 4,112.75 3.9K
09:45 4,102.94 4,117.65 4,098.04 4,117.65 1.9K
09:50 4,112.75 4,127.45 4,112.75 4,127.45 1.0K
09:55 4,107.84 4,132.35 4,107.84 4,132.35 0.5K
10:00 4,112.75 4,127.45 4,107.84 4,107.84 2.4K
10:05 4,107.84 4,137.25 4,107.84 4,117.65 3.7K
10:10 4,117.65 4,117.65 4,112.75 4,117.65 1.7K
10:15 4,122.55 4,122.55 4,112.75 4,112.75 1.0K
10:20 4,127.45 4,147.06 4,107.84 4,137.25 4.6K
10:25 4,137.25 4,147.06 4,137.25 4,147.06 1.6K
10:30 4,151.96 4,151.96 4,142.16 4,142.16 1.7K
10:35 4,137.25 4,137.25 4,137.25 4,137.25 0.4K
10:40 4,132.35 4,137.25 4,132.35 4,132.35 0.2K
10:45 4,127.45 4,132.35 4,122.55 4,127.45 1.8K
10:50 4,137.25 4,147.06 4,127.45 4,137.25 4.6K
10:55 4,137.25 4,151.96 4,132.35 4,151.96 12.6K
11:00 4,151.96 4,151.96 4,137.25 4,151.96 0.9K
11:05 4,147.06 4,147.06 4,137.25 4,142.16 0.5K
11:10 4,142.16 4,151.96 4,132.35 4,151.96 1.5K
11:15 4,151.96 4,161.76 4,137.25 4,161.76 2.4K
11:20 4,156.86 4,161.76 4,132.35 4,132.35 2.9K
11:25 4,132.35 4,156.86 4,132.35 4,156.86 1.9K
11:30 4,132.35 4,132.35 4,132.35 4,132.35 0.0K
11:35 4,132.35 4,132.35 4,127.45 4,127.45 0.8K
11:40 4,127.45 4,147.06 4,127.45 4,147.06 0.6K
11:45 4,142.16 4,147.06 4,127.45 4,127.45 2.2K
11:50 4,127.45 4,156.86 4,122.55 4,156.86 3.6K
11:55 4,122.55 4,151.96 4,122.55 4,132.35 2.1K
12:00 4,147.06 4,147.06 4,132.35 4,132.35 0.5K
12:05 4,132.35 4,137.25 4,117.65 4,117.65 6.3K
12:10 4,117.65 4,137.25 4,117.65 4,122.55 0.7K
12:15 4,137.25 4,137.25 4,137.25 4,137.25 5.1K
12:20 4,122.55 4,137.25 4,112.75 4,137.25 6.4K
12:25 4,127.45 4,127.45 4,117.65 4,122.55 1.4K
12:30 4,137.25 4,137.25 4,107.84 4,137.25 4.6K
12:35 4,117.65 4,117.65 4,112.75 4,112.75 0.0K
12:40 4,132.35 4,132.35 4,112.75 4,112.75 0.8K
12:45 4,127.45 4,127.45 4,117.65 4,127.45 2.6K
12:50 4,127.45 4,127.45 4,112.75 4,112.75 1.7K
12:55 4,112.75 4,127.45 4,112.75 4,127.45 0.4K
13:00 4,127.45 4,132.35 4,122.55 4,127.45 1.8K
13:05 4,127.45 4,156.86 4,122.55 4,156.86 4.4K
13:10 4,156.86 4,166.67 4,151.96 4,161.76 4.1K
13:15 4,156.86 4,166.67 4,151.96 4,166.67 2.4K
13:20 4,161.76 4,161.76 4,147.06 4,151.96 0.6K
13:25 4,156.86 4,156.86 4,151.96 4,151.96 0.4K
13:30 4,151.96 4,156.86 4,147.06 4,151.96 0.4K
13:35 4,151.96 4,151.96 4,137.25 4,137.25 0.5K
13:40 4,137.25 4,151.96 4,132.35 4,137.25 0.3K
13:45 4,137.25 4,147.06 4,137.25 4,147.06 1.0K
13:50 4,147.06 4,147.06 4,132.35 4,132.35 1.2K
13:55 4,151.96 4,151.96 4,132.35 4,132.35 0.8K
14:00 4,151.96 4,156.86 4,137.25 4,156.86 0.3K
14:05 4,156.86 4,161.76 4,147.06 4,147.06 1.1K
14:10 4,151.96 4,151.96 4,137.25 4,137.25 1.7K
14:15 4,142.16 4,147.06 4,142.16 4,147.06 0.3K
14:20 4,147.06 4,156.86 4,147.06 4,156.86 1.5K
14:25 4,156.86 4,161.76 4,147.06 4,151.96 3.5K
14:30 4,151.96 4,151.96 4,151.96 4,151.96 0.7K
14:35 4,147.06 4,151.96 4,147.06 4,147.06 0.7K
14:40 4,151.96 4,151.96 4,147.06 4,147.06 1.2K
14:45 4,151.96 4,151.96 4,142.16 4,147.06 0.3K
14:50 4,147.06 4,147.06 4,142.16 4,147.06 1.5K
14:55 4,147.06 4,151.96 4,137.25 4,137.25 2.5K
15:00 4,151.96 4,151.96 4,122.55 4,147.06 8.0K
15:05 4,142.16 4,142.16 4,127.45 4,127.45 0.2K
15:10 4,142.16 4,147.06 4,142.16 4,147.06 0.7K
15:15 4,142.16 4,147.06 4,127.45 4,147.06 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible