S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,372.55 4,372.55 4,274.51 4,289.22 51.0K
09:05 4,289.22 4,289.22 4,235.29 4,235.29 43.4K
09:10 4,235.29 4,279.41 4,230.39 4,274.51 12.9K
09:15 4,279.41 4,289.22 4,269.61 4,284.31 5.5K
09:20 4,279.41 4,284.31 4,254.90 4,254.90 6.3K
09:25 4,259.80 4,284.31 4,259.80 4,264.71 5.1K
09:30 4,274.51 4,279.41 4,259.80 4,259.80 4.3K
09:35 4,259.80 4,264.71 4,230.39 4,235.29 15.9K
09:40 4,235.29 4,245.10 4,230.39 4,230.39 10.6K
09:45 4,225.49 4,254.90 4,220.59 4,220.59 11.2K
09:50 4,220.59 4,235.29 4,210.78 4,210.78 20.6K
09:55 4,210.78 4,215.69 4,200.98 4,200.98 15.6K
10:00 4,205.88 4,220.59 4,186.27 4,186.27 19.0K
10:05 4,196.08 4,205.88 4,181.37 4,186.27 9.3K
10:10 4,186.27 4,210.78 4,181.37 4,186.27 3.7K
10:15 4,186.27 4,200.98 4,156.86 4,176.47 13.9K
10:20 4,166.67 4,186.27 4,166.67 4,176.47 3.0K
10:25 4,176.47 4,191.18 4,166.67 4,186.27 2.8K
10:30 4,176.47 4,205.88 4,176.47 4,200.98 3.8K
10:35 4,200.98 4,200.98 4,171.57 4,176.47 4.1K
10:40 4,176.47 4,191.18 4,166.67 4,186.27 6.1K
10:45 4,186.27 4,191.18 4,176.47 4,176.47 2.3K
10:50 4,196.08 4,196.08 4,176.47 4,181.37 0.9K
10:55 4,186.27 4,186.27 4,171.57 4,186.27 4.0K
11:00 4,186.27 4,186.27 4,161.76 4,161.76 7.5K
11:05 4,161.76 4,166.67 4,156.86 4,161.76 2.5K
11:10 4,161.76 4,176.47 4,156.86 4,161.76 5.0K
11:15 4,166.67 4,166.67 4,147.06 4,147.06 11.0K
11:20 4,147.06 4,147.06 4,122.55 4,127.45 25.4K
11:25 4,127.45 4,137.25 4,122.55 4,127.45 5.8K
11:30 4,127.45 4,127.45 4,102.94 4,107.84 16.7K
11:35 4,107.84 4,112.75 4,098.04 4,098.04 8.0K
11:40 4,107.84 4,112.75 4,102.94 4,112.75 3.5K
11:45 4,112.75 4,117.65 4,102.94 4,112.75 5.2K
11:50 4,107.84 4,112.75 4,102.94 4,112.75 5.4K
11:55 4,107.84 4,107.84 4,098.04 4,102.94 7.3K
12:00 4,098.04 4,156.86 4,098.04 4,127.45 4.8K
12:05 4,127.45 4,147.06 4,112.75 4,112.75 3.3K
12:10 4,112.75 4,132.35 4,107.84 4,107.84 6.5K
12:15 4,107.84 4,122.55 4,107.84 4,107.84 0.7K
12:20 4,107.84 4,112.75 4,102.94 4,112.75 3.5K
12:25 4,112.75 4,112.75 4,107.84 4,112.75 0.7K
12:30 4,112.75 4,122.55 4,107.84 4,122.55 1.4K
12:35 4,122.55 4,132.35 4,112.75 4,127.45 0.7K
12:40 4,132.35 4,161.76 4,132.35 4,161.76 1.7K
12:45 4,156.86 4,176.47 4,151.96 4,171.57 5.7K
12:50 4,161.76 4,215.69 4,151.96 4,200.98 17.9K
12:55 4,200.98 4,205.88 4,161.76 4,166.67 5.1K
13:00 4,166.67 4,191.18 4,166.67 4,176.47 1.5K
13:05 4,171.57 4,191.18 4,156.86 4,156.86 1.7K
13:10 4,156.86 4,171.57 4,151.96 4,166.67 1.4K
13:15 4,166.67 4,166.67 4,127.45 4,151.96 5.3K
13:20 4,151.96 4,156.86 4,142.16 4,156.86 2.7K
13:25 4,151.96 4,151.96 4,151.96 4,151.96 0.0K
13:30 4,156.86 4,161.76 4,151.96 4,151.96 0.4K
13:35 4,151.96 4,156.86 4,147.06 4,147.06 1.0K
13:40 4,147.06 4,166.67 4,147.06 4,166.67 1.1K
13:45 4,166.67 4,166.67 4,147.06 4,156.86 1.1K
13:50 4,161.76 4,161.76 4,156.86 4,156.86 0.3K
13:55 4,156.86 4,156.86 4,147.06 4,147.06 1.2K
14:00 4,147.06 4,151.96 4,147.06 4,151.96 0.5K
14:05 4,151.96 4,151.96 4,147.06 4,147.06 0.8K
14:10 4,147.06 4,171.57 4,147.06 4,161.76 1.0K
14:15 4,166.67 4,171.57 4,142.16 4,156.86 1.5K
14:20 4,156.86 4,156.86 4,147.06 4,156.86 0.4K
14:25 4,151.96 4,181.37 4,151.96 4,166.67 4.0K
14:30 4,171.57 4,186.27 4,166.67 4,171.57 1.3K
14:35 4,171.57 4,176.47 4,166.67 4,176.47 2.7K
14:40 4,181.37 4,196.08 4,171.57 4,186.27 2.7K
14:45 4,181.37 4,181.37 4,151.96 4,176.47 4.4K
14:50 4,156.86 4,191.18 4,156.86 4,191.18 4.0K
14:55 4,171.57 4,186.27 4,171.57 4,186.27 0.7K
15:00 4,181.37 4,191.18 4,156.86 4,156.86 6.9K
15:05 4,171.57 4,176.47 4,166.67 4,176.47 1.5K
15:10 4,176.47 4,186.27 4,166.67 4,181.37 8.1K
15:15 4,181.37 4,181.37 4,161.76 4,181.37 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible