S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,210.78 4,303.92 4,176.47 4,215.69 79.6K
09:05 4,215.69 4,245.10 4,176.47 4,230.39 33.4K
09:10 4,245.10 4,338.23 4,235.29 4,323.53 58.4K
09:15 4,323.53 4,338.23 4,299.02 4,318.63 45.3K
09:20 4,318.63 4,392.16 4,303.92 4,377.45 60.5K
09:25 4,362.75 4,377.45 4,338.23 4,352.94 32.9K
09:30 4,343.14 4,348.04 4,294.12 4,323.53 15.8K
09:35 4,318.63 4,352.94 4,313.73 4,343.14 11.0K
09:40 4,343.14 4,343.14 4,294.12 4,328.43 9.2K
09:45 4,299.02 4,328.43 4,289.22 4,323.53 8.5K
09:50 4,323.53 4,323.53 4,299.02 4,313.73 10.4K
09:55 4,328.43 4,338.23 4,308.82 4,308.82 8.6K
10:00 4,308.82 4,328.43 4,289.22 4,318.63 11.0K
10:05 4,318.63 4,333.33 4,313.73 4,328.43 4.5K
10:10 4,313.73 4,323.53 4,299.02 4,308.82 5.7K
10:15 4,308.82 4,313.73 4,289.22 4,303.92 13.5K
10:20 4,303.92 4,303.92 4,294.12 4,294.12 2.5K
10:25 4,294.12 4,299.02 4,264.71 4,284.31 17.7K
10:30 4,284.31 4,299.02 4,274.51 4,299.02 2.9K
10:35 4,279.41 4,299.02 4,279.41 4,299.02 1.1K
10:40 4,294.12 4,299.02 4,289.22 4,289.22 0.7K
10:45 4,289.22 4,299.02 4,279.41 4,279.41 4.5K
10:50 4,279.41 4,294.12 4,269.61 4,284.31 1.4K
10:55 4,284.31 4,284.31 4,279.41 4,279.41 2.1K
11:00 4,279.41 4,289.22 4,279.41 4,289.22 3.9K
11:05 4,294.12 4,299.02 4,284.31 4,289.22 3.0K
11:10 4,289.22 4,294.12 4,269.61 4,274.51 14.2K
11:15 4,274.51 4,284.31 4,264.71 4,264.71 2.1K
11:20 4,264.71 4,264.71 4,230.39 4,235.29 11.9K
11:25 4,235.29 4,264.71 4,235.29 4,264.71 1.7K
11:30 4,250.00 4,264.71 4,220.59 4,230.39 18.5K
11:35 4,240.20 4,259.80 4,225.49 4,235.29 3.8K
11:40 4,235.29 4,259.80 4,235.29 4,259.80 0.4K
11:45 4,235.29 4,259.80 4,235.29 4,259.80 1.0K
11:50 4,259.80 4,259.80 4,240.20 4,254.90 1.9K
11:55 4,250.00 4,264.71 4,240.20 4,245.10 2.9K
12:00 4,240.20 4,245.10 4,240.20 4,240.20 2.2K
12:05 4,240.20 4,245.10 4,235.29 4,245.10 2.8K
12:10 4,235.29 4,240.20 4,215.69 4,240.20 8.8K
12:15 4,240.20 4,245.10 4,225.49 4,245.10 0.6K
12:20 4,245.10 4,264.71 4,245.10 4,254.90 2.0K
12:25 4,254.90 4,254.90 4,240.20 4,250.00 1.5K
12:30 4,240.20 4,254.90 4,225.49 4,245.10 1.9K
12:35 4,250.00 4,264.71 4,220.59 4,225.49 5.9K
12:40 4,254.90 4,254.90 4,230.39 4,230.39 2.3K
12:45 4,230.39 4,240.20 4,230.39 4,240.20 1.4K
12:50 4,235.29 4,245.10 4,225.49 4,245.10 2.3K
12:55 4,245.10 4,245.10 4,196.08 4,196.08 17.2K
13:00 4,196.08 4,220.59 4,196.08 4,200.98 8.3K
13:05 4,210.78 4,210.78 4,196.08 4,205.88 3.2K
13:10 4,210.78 4,215.69 4,200.98 4,200.98 8.5K
13:15 4,210.78 4,220.59 4,186.27 4,196.08 8.1K
13:20 4,205.88 4,225.49 4,205.88 4,215.69 3.1K
13:25 4,215.69 4,220.59 4,215.69 4,220.59 1.8K
13:30 4,225.49 4,230.39 4,220.59 4,220.59 0.5K
13:35 4,220.59 4,220.59 4,220.59 4,220.59 1.6K
13:40 4,220.59 4,235.29 4,210.78 4,210.78 5.8K
13:45 4,215.69 4,230.39 4,210.78 4,215.69 0.6K
13:50 4,215.69 4,220.59 4,215.69 4,220.59 1.4K
13:55 4,220.59 4,225.49 4,220.59 4,225.49 0.1K
14:00 4,225.49 4,240.20 4,225.49 4,225.49 1.5K
14:05 4,225.49 4,235.29 4,225.49 4,225.49 1.5K
14:10 4,230.39 4,230.39 4,220.59 4,225.49 2.9K
14:15 4,220.59 4,220.59 4,210.78 4,210.78 7.0K
14:20 4,215.69 4,220.59 4,215.69 4,220.59 0.9K
14:25 4,225.49 4,230.39 4,215.69 4,230.39 1.0K
14:30 4,225.49 4,235.29 4,225.49 4,230.39 1.2K
14:35 4,230.39 4,235.29 4,225.49 4,235.29 0.5K
14:40 4,230.39 4,250.00 4,225.49 4,250.00 6.1K
14:45 4,250.00 4,254.90 4,225.49 4,225.49 4.7K
14:50 4,245.10 4,254.90 4,230.39 4,235.29 0.2K
14:55 4,250.00 4,250.00 4,235.29 4,245.10 2.4K
15:00 4,245.10 4,254.90 4,240.20 4,250.00 2.1K
15:05 4,250.00 4,269.61 4,250.00 4,269.61 7.0K
15:10 4,264.71 4,274.51 4,259.80 4,264.71 11.3K
15:15 4,264.71 4,269.61 4,245.10 4,264.71 12.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible