S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,019.61 4,200.98 4,004.90 4,181.37 107.2K
09:05 4,181.37 4,191.18 4,127.45 4,147.06 34.7K
09:10 4,147.06 4,205.88 4,142.16 4,171.57 21.9K
09:15 4,171.57 4,205.88 4,117.65 4,205.88 24.2K
09:20 4,205.88 4,235.29 4,171.57 4,215.69 14.3K
09:25 4,215.69 4,333.33 4,205.88 4,303.92 55.6K
09:30 4,303.92 4,308.82 4,215.69 4,250.00 18.9K
09:35 4,250.00 4,328.43 4,250.00 4,264.71 38.5K
09:40 4,259.80 4,274.51 4,225.49 4,245.10 19.5K
09:45 4,235.29 4,274.51 4,225.49 4,230.39 8.5K
09:50 4,235.29 4,279.41 4,196.08 4,220.59 28.5K
09:55 4,225.49 4,235.29 4,200.98 4,225.49 12.5K
10:00 4,230.39 4,235.29 4,210.78 4,235.29 8.7K
10:05 4,230.39 4,264.71 4,225.49 4,235.29 5.9K
10:10 4,240.20 4,284.31 4,225.49 4,259.80 13.5K
10:15 4,254.90 4,259.80 4,235.29 4,235.29 8.2K
10:20 4,240.20 4,264.71 4,235.29 4,254.90 8.7K
10:25 4,250.00 4,254.90 4,220.59 4,220.59 7.5K
10:30 4,225.49 4,225.49 4,210.78 4,225.49 7.9K
10:35 4,225.49 4,230.39 4,205.88 4,210.78 5.1K
10:40 4,215.69 4,220.59 4,181.37 4,215.69 11.4K
10:45 4,205.88 4,220.59 4,181.37 4,205.88 12.9K
10:50 4,205.88 4,210.78 4,191.18 4,210.78 6.2K
10:55 4,196.08 4,200.98 4,176.47 4,181.37 18.2K
11:00 4,186.27 4,186.27 4,161.76 4,171.57 12.4K
11:05 4,176.47 4,205.88 4,171.57 4,196.08 7.4K
11:10 4,196.08 4,196.08 4,176.47 4,176.47 5.4K
11:15 4,171.57 4,171.57 4,156.86 4,161.76 13.8K
11:20 4,156.86 4,171.57 4,147.06 4,166.67 4.8K
11:25 4,166.67 4,166.67 4,132.35 4,137.25 7.4K
11:30 4,156.86 4,196.08 4,142.16 4,176.47 12.9K
11:35 4,176.47 4,186.27 4,166.67 4,186.27 1.1K
11:40 4,181.37 4,181.37 4,171.57 4,171.57 2.6K
11:45 4,171.57 4,181.37 4,161.76 4,161.76 3.3K
11:50 4,166.67 4,166.67 4,142.16 4,147.06 12.5K
11:55 4,151.96 4,166.67 4,142.16 4,161.76 6.0K
12:00 4,156.86 4,191.18 4,156.86 4,186.27 13.0K
12:05 4,186.27 4,186.27 4,063.73 4,166.67 55.2K
12:10 4,166.67 4,166.67 4,019.61 4,029.41 52.9K
12:15 4,034.31 4,073.53 4,029.41 4,068.63 5.5K
12:20 4,068.63 4,098.04 4,058.82 4,093.14 12.1K
12:25 4,078.43 4,078.43 4,073.53 4,078.43 3.2K
12:30 4,073.53 4,078.43 4,053.92 4,068.63 10.1K
12:35 4,068.63 4,102.94 4,058.82 4,102.94 17.7K
12:40 4,102.94 4,132.35 4,098.04 4,127.45 12.8K
12:45 4,127.45 4,132.35 4,117.65 4,132.35 4.5K
12:50 4,132.35 4,142.16 4,102.94 4,137.25 9.5K
12:55 4,132.35 4,132.35 4,122.55 4,122.55 0.1K
13:00 4,112.75 4,122.55 4,098.04 4,102.94 3.6K
13:05 4,102.94 4,112.75 4,073.53 4,107.84 6.8K
13:10 4,107.84 4,112.75 4,088.24 4,088.24 2.9K
13:15 4,098.04 4,107.84 4,093.14 4,102.94 0.8K
13:20 4,107.84 4,117.65 4,107.84 4,117.65 4.0K
13:25 4,117.65 4,117.65 4,102.94 4,117.65 10.5K
13:30 4,117.65 4,127.45 4,107.84 4,127.45 3.3K
13:35 4,122.55 4,176.47 4,122.55 4,137.25 24.2K
13:40 4,147.06 4,156.86 4,137.25 4,137.25 2.4K
13:45 4,137.25 4,156.86 4,137.25 4,151.96 1.1K
13:50 4,156.86 4,156.86 4,142.16 4,142.16 2.4K
13:55 4,147.06 4,147.06 4,132.35 4,132.35 5.2K
14:00 4,137.25 4,156.86 4,137.25 4,156.86 2.4K
14:05 4,151.96 4,161.76 4,147.06 4,161.76 3.3K
14:10 4,161.76 4,166.67 4,156.86 4,156.86 1.7K
14:15 4,151.96 4,156.86 4,142.16 4,151.96 2.5K
14:20 4,151.96 4,161.76 4,147.06 4,161.76 2.5K
14:25 4,156.86 4,156.86 4,127.45 4,151.96 5.4K
14:30 4,142.16 4,151.96 4,137.25 4,147.06 1.1K
14:35 4,147.06 4,156.86 4,137.25 4,156.86 5.9K
14:40 4,161.76 4,161.76 4,156.86 4,156.86 2.2K
14:45 4,151.96 4,171.57 4,151.96 4,166.67 3.9K
14:50 4,171.57 4,186.27 4,156.86 4,161.76 9.3K
14:55 4,156.86 4,156.86 4,137.25 4,151.96 13.6K
15:00 4,151.96 4,151.96 4,127.45 4,137.25 7.8K
15:05 4,132.35 4,156.86 4,117.65 4,151.96 15.7K
15:10 4,151.96 4,176.47 4,151.96 4,176.47 7.8K
15:15 4,176.47 4,225.49 4,166.67 4,220.59 31.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible