S Net Systems Inc (038680)

038680
🏛️ Corée du Sud →
3,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,779.41 4,779.41 4,539.22 4,578.43 599.1K
09:05 4,578.43 4,754.90 4,573.53 4,617.65 386.1K
09:10 4,622.55 4,637.25 4,509.80 4,524.51 150.5K
09:15 4,529.41 4,553.92 4,406.86 4,460.78 201.2K
09:20 4,446.08 4,598.04 4,426.47 4,544.12 188.9K
09:25 4,549.02 4,549.02 4,411.76 4,436.27 97.3K
09:30 4,436.27 4,441.18 4,220.59 4,303.92 137.4K
09:35 4,289.22 4,406.86 4,289.22 4,362.75 61.8K
09:40 4,362.75 4,372.55 4,323.53 4,343.14 23.6K
09:45 4,343.14 4,343.14 4,279.41 4,279.41 43.7K
09:50 4,279.41 4,284.31 4,161.76 4,166.67 119.3K
09:55 4,176.47 4,411.76 4,171.57 4,299.02 55.7K
10:00 4,294.12 4,426.47 4,289.22 4,362.75 262.7K
10:05 4,367.65 4,397.06 4,303.92 4,362.75 58.9K
10:10 4,357.84 4,450.98 4,357.84 4,372.55 85.0K
10:15 4,367.65 4,367.65 4,230.39 4,235.29 60.6K
10:20 4,235.29 4,240.20 4,024.51 4,132.35 186.1K
10:25 4,122.55 4,132.35 4,073.53 4,107.84 53.3K
10:30 4,107.84 4,235.29 4,102.94 4,215.69 55.2K
10:35 4,210.78 4,284.31 4,176.47 4,176.47 52.8K
10:40 4,176.47 4,186.27 4,098.04 4,127.45 61.9K
10:45 4,142.16 4,176.47 4,132.35 4,161.76 14.8K
10:50 4,161.76 4,171.57 4,073.53 4,102.94 36.3K
10:55 4,102.94 4,156.86 4,078.43 4,156.86 14.6K
11:00 4,151.96 4,250.00 4,142.16 4,240.20 23.2K
11:05 4,235.29 4,343.14 4,215.69 4,333.33 34.4K
11:10 4,328.43 4,401.96 4,289.22 4,338.23 101.1K
11:15 4,323.53 4,382.35 4,264.71 4,357.84 40.2K
11:20 4,343.14 4,357.84 4,299.02 4,308.82 12.8K
11:25 4,308.82 4,308.82 4,240.20 4,289.22 28.6K
11:30 4,284.31 4,392.16 4,264.71 4,333.33 39.5K
11:35 4,333.33 4,343.14 4,308.82 4,333.33 13.0K
11:40 4,323.53 4,333.33 4,299.02 4,299.02 7.3K
11:45 4,308.82 4,343.14 4,308.82 4,323.53 4.3K
11:50 4,323.53 4,333.33 4,294.12 4,313.73 9.0K
11:55 4,294.12 4,333.33 4,269.61 4,299.02 13.3K
12:00 4,294.12 4,308.82 4,274.51 4,274.51 3.1K
12:05 4,274.51 4,303.92 4,269.61 4,299.02 4.4K
12:10 4,289.22 4,289.22 4,269.61 4,284.31 2.1K
12:15 4,284.31 4,284.31 4,254.90 4,254.90 8.9K
12:20 4,254.90 4,303.92 4,250.00 4,284.31 4.0K
12:25 4,284.31 4,284.31 4,254.90 4,254.90 2.9K
12:30 4,259.80 4,318.63 4,259.80 4,313.73 4.4K
12:35 4,313.73 4,318.63 4,294.12 4,308.82 6.2K
12:40 4,299.02 4,303.92 4,269.61 4,269.61 6.6K
12:45 4,269.61 4,294.12 4,250.00 4,250.00 7.3K
12:50 4,250.00 4,303.92 4,245.10 4,299.02 5.3K
12:55 4,289.22 4,294.12 4,254.90 4,294.12 5.6K
13:00 4,294.12 4,318.63 4,250.00 4,313.73 9.0K
13:05 4,303.92 4,392.16 4,279.41 4,357.84 34.0K
13:10 4,377.45 4,602.94 4,348.04 4,593.14 574.4K
13:15 4,593.14 4,642.16 4,500.00 4,642.16 352.9K
13:20 4,622.55 4,764.71 4,583.33 4,607.84 724.8K
13:25 4,607.84 4,642.16 4,573.53 4,598.04 227.6K
13:30 4,598.04 4,828.43 4,598.04 4,764.71 975.6K
13:35 4,769.61 4,867.65 4,764.71 4,794.12 523.6K
13:40 4,794.12 4,833.33 4,740.20 4,789.22 265.1K
13:45 4,789.22 4,882.35 4,769.61 4,789.22 316.5K
13:50 4,789.22 4,799.02 4,676.47 4,730.39 283.2K
13:55 4,725.49 4,750.00 4,607.84 4,637.25 170.7K
14:00 4,642.16 4,681.37 4,539.22 4,637.25 316.6K
14:05 4,642.16 4,666.67 4,539.22 4,583.33 140.3K
14:10 4,578.43 4,647.06 4,573.53 4,622.55 101.9K
14:15 4,612.74 4,632.35 4,470.59 4,500.00 186.6K
14:20 4,495.10 4,642.16 4,480.39 4,607.84 173.3K
14:25 4,607.84 4,647.06 4,558.82 4,617.65 71.9K
14:30 4,617.65 4,617.65 4,539.22 4,583.33 70.4K
14:35 4,573.53 4,700.98 4,553.92 4,632.35 233.2K
14:40 4,632.35 4,686.27 4,593.14 4,602.94 115.7K
14:45 4,602.94 4,637.25 4,573.53 4,632.35 90.4K
14:50 4,632.35 4,637.25 4,583.33 4,598.04 54.4K
14:55 4,588.23 4,598.04 4,411.76 4,480.39 241.0K
15:00 4,480.39 4,588.23 4,460.78 4,519.61 78.2K
15:05 4,514.71 4,549.02 4,490.20 4,509.80 43.1K
15:10 4,504.90 4,509.80 4,362.75 4,372.55 108.4K
15:15 4,382.35 4,382.35 4,250.00 4,279.41 200.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible