Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.05 76.05 76.05 76.05 0.2K
09:03 76.35 76.35 76.35 76.35 0.1K
09:08 75.95 75.95 75.95 75.95 0.3K
09:09 76.20 76.20 76.20 76.20 0.0K
09:11 76.40 76.40 76.40 76.40 0.0K
09:13 76.45 76.50 76.45 76.50 0.0K
09:25 76.30 76.30 76.30 76.30 0.2K
09:27 76.45 76.45 76.45 76.45 0.0K
09:30 76.45 76.50 76.45 76.50 0.3K
09:32 76.50 76.50 76.50 76.50 0.0K
09:33 76.55 76.55 76.55 76.55 0.0K
09:34 76.60 76.60 76.60 76.60 0.5K
09:35 76.55 76.55 76.55 76.55 0.0K
09:36 76.65 76.65 76.65 76.65 0.1K
09:43 76.80 76.80 76.80 76.80 0.2K
09:44 76.85 76.85 76.85 76.85 0.1K
09:46 76.70 76.70 76.70 76.70 0.0K
09:50 76.85 76.85 76.85 76.85 0.0K
09:51 76.90 76.90 76.90 76.90 0.0K
09:52 76.80 76.80 76.80 76.80 1.0K
09:53 76.90 76.90 76.90 76.90 1.7K
09:58 77.00 77.00 76.80 76.80 0.4K
10:01 76.90 76.90 76.70 76.70 0.1K
10:03 76.85 76.85 76.85 76.85 0.0K
10:04 76.85 76.85 76.85 76.85 0.1K
10:08 76.80 76.80 76.80 76.80 0.3K
10:10 76.80 76.85 76.80 76.85 0.1K
10:15 76.85 77.05 76.85 77.05 0.1K
10:19 77.10 77.10 77.10 77.10 0.0K
10:27 77.00 77.10 76.95 76.95 1.7K
10:31 77.05 77.05 77.05 77.05 0.1K
10:33 77.10 77.10 77.10 77.10 0.2K
10:34 77.15 77.15 77.15 77.15 0.0K
10:35 77.00 77.00 77.00 77.00 0.1K
10:38 77.10 77.10 77.10 77.10 0.0K
10:39 77.00 77.00 77.00 77.00 0.2K
10:40 77.00 77.00 77.00 77.00 0.7K
10:46 77.10 77.10 77.10 77.10 0.0K
10:50 76.90 76.90 76.75 76.75 1.8K
10:52 76.75 76.75 76.75 76.75 0.1K
10:54 76.65 76.75 76.65 76.75 7.2K
10:56 76.60 76.60 76.60 76.60 0.1K
10:58 76.80 76.80 76.80 76.80 0.0K
10:59 76.85 76.85 76.60 76.60 0.3K
11:01 76.50 76.50 76.50 76.50 0.1K
11:03 76.65 76.65 76.65 76.65 0.2K
11:05 76.90 76.90 76.90 76.90 0.2K
11:06 77.10 77.15 77.10 77.15 0.3K
11:12 77.15 77.15 77.15 77.15 0.0K
11:15 77.15 77.15 77.15 77.15 0.0K
11:17 77.15 77.15 77.15 77.15 0.0K
11:18 77.15 77.15 77.15 77.15 0.0K
11:19 77.15 77.15 77.15 77.15 0.1K
11:21 77.15 77.15 77.15 77.15 0.3K
11:23 77.15 77.15 77.15 77.15 0.0K
11:25 77.15 77.15 77.15 77.15 0.0K
11:27 77.15 77.15 77.15 77.15 0.0K
11:29 76.95 76.95 76.95 76.95 1.0K
11:33 76.95 76.95 76.95 76.95 0.0K
11:40 77.15 77.15 76.95 76.95 0.5K
11:42 76.80 76.80 76.80 76.80 0.2K
11:43 76.65 76.85 76.65 76.85 0.0K
11:47 76.70 76.70 76.70 76.70 0.0K
11:51 76.90 76.90 76.90 76.90 0.0K
11:53 76.90 76.90 76.90 76.90 0.0K
11:54 76.90 76.90 76.90 76.90 0.1K
11:55 76.85 76.85 76.85 76.85 0.0K
11:56 76.85 76.85 76.85 76.85 0.0K
11:57 76.85 76.85 76.85 76.85 0.0K
11:59 76.85 76.85 76.85 76.85 0.0K
12:09 76.85 76.85 76.85 76.85 0.0K
12:14 76.90 76.95 76.90 76.95 0.3K
12:30 76.90 76.90 76.90 76.90 0.0K
12:33 76.90 77.00 76.90 77.00 0.8K
12:34 77.20 77.40 77.20 77.40 2.3K
12:36 77.55 77.55 77.55 77.55 0.1K
12:37 77.60 77.60 77.60 77.60 1.2K
12:39 77.60 77.65 77.60 77.65 2.6K
12:41 77.70 77.70 77.70 77.70 0.2K
12:44 77.75 77.75 77.75 77.75 0.3K
12:45 77.80 77.80 77.80 77.80 0.2K
12:47 77.80 77.90 77.80 77.90 0.4K
12:48 77.90 77.90 77.90 77.90 0.8K
12:49 77.90 78.00 77.90 78.00 3.1K
12:53 78.15 78.15 78.15 78.15 0.2K
12:56 78.10 78.10 78.10 78.10 0.0K
12:58 78.15 78.15 78.00 78.00 0.5K
12:59 78.00 78.00 77.95 77.95 0.4K
13:01 78.05 78.05 78.05 78.05 0.2K
13:02 78.15 78.15 78.15 78.15 0.2K
13:05 78.15 78.15 78.15 78.15 0.2K
13:07 78.15 78.15 78.15 78.15 1.0K
13:10 78.20 78.20 78.20 78.20 0.9K
13:13 78.25 78.25 78.25 78.25 0.2K
13:14 78.20 78.20 78.20 78.20 0.2K
13:15 78.05 78.05 78.05 78.05 1.2K
13:23 78.15 78.15 78.15 78.15 0.0K
13:31 78.15 78.15 78.15 78.15 0.0K
13:35 78.15 78.15 78.00 78.00 9.0K
13:42 78.05 78.05 78.05 78.05 0.1K
13:44 78.30 78.30 78.30 78.30 0.2K
13:46 78.10 78.20 78.10 78.20 1.0K
13:48 77.95 77.95 77.95 77.95 0.4K
14:03 78.00 78.00 78.00 78.00 0.2K
14:04 78.10 78.10 78.00 78.00 0.7K
14:05 78.15 78.15 78.15 78.15 0.0K
14:07 78.15 78.15 78.15 78.15 0.1K
14:21 78.15 78.20 78.05 78.05 1.9K
14:27 78.20 78.20 78.20 78.20 0.5K
14:28 78.05 78.05 78.05 78.05 1.0K
14:29 78.15 78.15 78.15 78.15 0.0K
14:30 78.20 78.25 78.05 78.05 2.5K
14:31 78.20 78.20 78.20 78.20 1.1K
14:33 77.95 78.15 77.95 78.15 1.5K
14:34 77.85 77.85 77.85 77.85 2.6K
14:35 77.95 77.95 77.95 77.95 1.5K
14:39 78.05 78.05 78.05 78.05 0.3K
14:42 78.15 78.15 78.15 78.15 0.2K
14:44 78.00 78.00 78.00 78.00 0.0K
14:45 78.20 78.20 78.20 78.20 0.1K
14:54 78.20 78.20 78.20 78.20 0.1K
15:04 78.20 78.20 78.20 78.20 0.0K
15:14 78.20 78.20 78.20 78.20 0.0K
15:15 78.10 78.15 78.10 78.15 2.7K
15:16 78.25 78.25 78.25 78.25 1.6K
15:18 78.10 78.10 78.10 78.10 0.2K
15:20 78.10 78.20 78.10 78.20 0.6K
15:34 78.25 78.25 78.25 78.25 0.4K
15:36 78.15 78.15 78.15 78.15 0.0K
15:38 78.10 78.10 78.10 78.10 0.0K
15:39 78.10 78.10 78.10 78.10 1.1K
15:42 78.25 78.25 78.25 78.25 0.2K
15:55 78.10 78.10 78.10 78.10 0.5K
15:56 78.15 78.15 78.15 78.15 0.0K
15:57 78.05 78.05 78.05 78.05 0.0K
15:59 78.15 78.15 78.15 78.15 0.0K
16:04 78.10 78.10 78.10 78.10 0.0K
16:06 78.05 78.05 78.05 78.05 0.0K
16:07 78.30 78.30 78.30 78.30 3.6K
16:09 78.30 78.30 78.30 78.30 0.4K
16:11 78.30 78.30 78.30 78.30 0.6K
16:14 78.30 78.30 78.30 78.30 2.0K
16:15 78.35 78.35 78.35 78.35 0.2K
16:18 78.40 78.40 78.35 78.35 0.3K
16:21 78.35 78.35 78.35 78.35 0.6K
16:22 78.25 78.25 78.25 78.25 0.1K
16:26 78.15 78.15 78.15 78.15 1.0K
16:45 78.30 78.30 78.30 78.30 0.9K
16:47 78.20 78.20 78.20 78.20 0.1K
16:48 78.40 78.40 78.20 78.20 10.3K
16:49 78.20 78.20 78.20 78.20 0.4K
16:50 78.15 78.15 78.15 78.15 0.2K
16:52 78.20 78.20 78.20 78.20 0.1K
16:53 78.25 78.25 78.25 78.25 1.0K
16:54 78.30 78.30 78.30 78.30 0.0K
16:56 78.30 78.30 78.30 78.30 0.5K
16:57 78.40 78.40 78.40 78.40 0.0K
16:58 78.45 78.45 78.45 78.45 0.2K
16:59 78.45 78.50 78.45 78.50 0.6K
17:02 78.45 78.45 78.45 78.45 0.5K
17:03 78.45 78.65 78.45 78.65 0.3K
17:04 78.70 78.70 78.70 78.70 0.5K
17:05 78.75 78.80 78.75 78.80 0.3K
17:06 78.75 78.85 78.75 78.80 2.3K
17:09 78.75 78.75 78.75 78.75 0.1K
17:11 78.90 78.90 78.90 78.90 0.0K
17:15 78.75 78.75 78.75 78.75 0.0K
17:16 78.75 78.75 78.75 78.75 1.4K
17:17 78.65 78.75 78.65 78.75 1.6K
17:18 78.80 78.80 78.80 78.80 0.2K
17:21 78.85 78.85 78.80 78.80 1.1K
17:22 78.85 78.85 78.85 78.85 0.0K
17:23 78.85 78.85 78.85 78.85 0.1K
17:24 78.70 78.90 78.70 78.90 0.9K
17:30 78.55 78.55 78.55 78.55 39.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible