59.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:05 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 09:06 | 75.25 | 75.25 | 75.00 | 75.00 | 0.0K |
| 09:07 | 75.25 | 75.35 | 75.25 | 75.35 | 0.0K |
| 09:08 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 09:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:13 | 74.80 | 74.80 | 74.70 | 74.70 | 0.8K |
| 09:14 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 09:19 | 74.75 | 74.75 | 74.40 | 74.40 | 1.1K |
| 09:20 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 09:21 | 74.20 | 74.20 | 74.20 | 74.20 | 2.1K |
| 09:22 | 74.10 | 74.10 | 74.10 | 74.10 | 0.5K |
| 09:23 | 74.25 | 74.25 | 74.25 | 74.25 | 0.8K |
| 09:35 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 09:39 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 09:47 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 09:50 | 74.55 | 74.60 | 74.55 | 74.60 | 0.0K |
| 09:51 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 09:53 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 09:59 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 10:03 | 74.75 | 75.10 | 74.75 | 75.10 | 0.6K |
| 10:04 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 10:07 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 10:09 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 10:13 | 75.15 | 75.15 | 75.15 | 75.15 | 1.0K |
| 10:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:16 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:19 | 75.15 | 75.20 | 74.95 | 75.20 | 0.6K |
| 10:20 | 75.25 | 75.35 | 75.25 | 75.35 | 0.2K |
| 10:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:29 | 75.45 | 75.50 | 75.45 | 75.50 | 0.2K |
| 10:31 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 10:33 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:44 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 10:46 | 75.55 | 75.60 | 75.55 | 75.60 | 0.0K |
| 10:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:49 | 75.40 | 75.40 | 75.30 | 75.30 | 0.2K |
| 10:54 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 10:58 | 75.40 | 75.45 | 75.40 | 75.45 | 0.4K |
| 10:59 | 75.45 | 75.50 | 75.45 | 75.50 | 2.2K |
| 11:01 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 11:08 | 75.40 | 75.40 | 75.35 | 75.35 | 0.3K |
| 11:09 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:14 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 11:22 | 75.25 | 75.25 | 75.25 | 75.25 | 1.3K |
| 11:26 | 75.20 | 75.20 | 75.15 | 75.15 | 1.5K |
| 11:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:31 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:39 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:40 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:41 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:42 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:44 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:48 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:49 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:54 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 11:55 | 75.15 | 75.40 | 75.15 | 75.40 | 1.7K |
| 12:01 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:14 | 75.10 | 75.10 | 75.10 | 75.10 | 1.6K |
| 12:15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.5K |
| 12:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:28 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 12:34 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 12:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:42 | 75.65 | 75.70 | 75.65 | 75.70 | 7.2K |
| 12:46 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:57 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:01 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 13:04 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 13:08 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 13:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:28 | 75.60 | 75.65 | 75.60 | 75.65 | 0.5K |
| 13:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:32 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 13:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:49 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 13:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:00 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 14:02 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 14:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:15 | 75.40 | 75.40 | 75.35 | 75.35 | 0.2K |
| 14:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:22 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:26 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 14:32 | 75.35 | 75.35 | 75.35 | 75.35 | 1.5K |
| 14:33 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 14:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 14:39 | 75.15 | 75.30 | 75.15 | 75.30 | 1.2K |
| 14:46 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:50 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:04 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 15:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:08 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 15:11 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 15:16 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 15:17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 15:27 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 15:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 15:37 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:38 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:42 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:51 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 16:04 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 16:06 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 16:07 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 16:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 16:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:27 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 16:34 | 75.90 | 75.90 | 75.90 | 75.90 | 2.1K |
| 16:40 | 76.10 | 76.10 | 76.05 | 76.05 | 4.1K |
| 16:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 16:43 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:44 | 75.95 | 75.95 | 75.95 | 75.95 | 0.5K |
| 16:45 | 75.90 | 75.90 | 75.85 | 75.85 | 2.6K |
| 16:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 16:47 | 75.75 | 75.80 | 75.75 | 75.80 | 0.5K |
| 16:48 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 16:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 16:52 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:53 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 16:54 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 16:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 16:57 | 75.85 | 75.85 | 75.85 | 75.85 | 1.4K |
| 17:07 | 75.75 | 75.85 | 75.75 | 75.85 | 0.5K |
| 17:11 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 17:12 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 17:15 | 75.90 | 75.95 | 75.90 | 75.95 | 0.4K |
| 17:16 | 76.00 | 76.10 | 76.00 | 76.10 | 2.5K |
| 17:19 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 17:20 | 76.05 | 76.05 | 75.95 | 75.95 | 0.7K |
| 17:23 | 76.00 | 76.10 | 76.00 | 76.05 | 3.2K |
| 17:30 | 75.70 | 75.70 | 75.70 | 75.70 | 35.7K |