Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 73.95 74.10 73.80 74.10 1.0K
09:01 74.20 74.20 73.95 73.95 2.4K
09:02 73.80 73.80 73.80 73.80 0.0K
09:03 73.90 73.90 73.80 73.80 0.9K
09:07 74.45 74.45 74.20 74.20 0.8K
09:08 74.15 74.15 74.05 74.05 1.5K
09:12 73.95 73.95 73.95 73.95 0.1K
09:14 74.25 74.50 74.25 74.30 4.4K
09:15 74.30 74.30 74.30 74.30 0.0K
09:16 74.30 74.30 74.20 74.20 1.3K
09:17 74.05 74.05 74.05 74.05 0.0K
09:19 74.20 74.35 74.20 74.35 0.4K
09:20 74.35 74.35 74.35 74.35 0.0K
09:21 74.35 74.35 74.35 74.35 0.0K
09:23 74.35 74.35 74.35 74.35 0.0K
09:28 74.35 74.35 74.35 74.35 0.0K
09:33 74.30 74.30 74.30 74.30 0.0K
09:34 74.30 74.30 74.30 74.30 0.0K
09:35 74.40 74.40 74.40 74.40 1.0K
09:36 74.45 74.45 74.45 74.45 0.0K
09:37 74.45 74.45 74.45 74.45 0.0K
09:39 74.45 74.45 74.40 74.40 0.2K
09:40 74.20 74.20 74.20 74.20 1.2K
09:41 74.10 74.10 74.10 74.10 0.2K
09:42 74.05 74.05 74.05 74.05 0.2K
09:46 73.90 73.90 73.90 73.90 3.0K
09:47 74.00 74.00 74.00 74.00 0.1K
09:48 73.90 73.90 73.85 73.85 0.3K
09:49 73.80 73.80 73.80 73.80 0.3K
09:54 73.90 73.90 73.90 73.90 0.0K
09:58 73.90 73.90 73.90 73.90 0.0K
09:59 73.70 73.85 73.70 73.85 0.1K
10:02 73.85 73.85 73.85 73.85 0.9K
10:07 73.65 73.65 73.60 73.60 0.1K
10:11 73.60 73.60 73.60 73.60 0.1K
10:13 73.60 73.60 73.55 73.55 0.1K
10:19 73.60 73.60 73.60 73.60 0.4K
10:20 73.75 73.75 73.75 73.75 0.0K
10:21 73.75 73.75 73.75 73.75 0.0K
10:23 73.75 73.75 73.60 73.60 1.4K
10:25 73.60 73.60 73.60 73.60 0.1K
10:27 73.75 73.75 73.75 73.75 0.0K
10:28 73.60 73.60 73.60 73.60 0.1K
10:29 73.55 73.55 73.55 73.55 0.2K
10:30 73.55 73.55 73.55 73.55 0.5K
10:31 73.50 73.50 73.50 73.50 5.4K
10:34 73.60 73.60 73.55 73.55 0.2K
10:36 73.75 73.75 73.75 73.75 0.0K
10:41 73.50 73.50 73.50 73.50 0.4K
10:45 73.75 73.75 73.75 73.75 0.1K
10:48 73.75 73.75 73.75 73.75 0.0K
10:56 73.75 73.75 73.75 73.75 0.0K
10:59 73.75 73.75 73.75 73.75 0.0K
11:02 73.75 73.75 73.75 73.75 0.3K
11:04 73.65 73.75 73.65 73.75 0.1K
11:07 73.85 73.85 73.85 73.85 0.9K
11:08 73.70 73.70 73.70 73.70 0.2K
11:09 73.60 73.60 73.60 73.60 0.1K
11:11 73.70 73.70 73.70 73.70 0.0K
11:13 73.70 73.70 73.70 73.70 0.0K
11:17 73.60 73.60 73.60 73.60 0.1K
11:22 73.70 73.70 73.70 73.70 0.0K
11:26 73.70 73.70 73.70 73.70 0.0K
11:27 73.70 73.75 73.70 73.75 0.3K
11:33 73.70 73.70 73.70 73.70 0.6K
11:35 73.60 73.60 73.60 73.60 0.2K
11:36 73.65 73.65 73.65 73.65 0.0K
11:45 73.65 73.65 73.65 73.65 0.0K
11:55 73.40 73.40 73.35 73.35 2.5K
11:56 73.43 73.50 73.43 73.50 0.2K
11:57 73.40 73.40 73.35 73.35 0.2K
11:59 73.55 73.55 73.55 73.55 0.0K
12:00 73.55 73.55 73.55 73.55 0.0K
12:08 73.50 73.50 73.50 73.50 0.0K
12:11 73.50 73.50 73.50 73.50 0.0K
12:16 73.40 73.40 73.40 73.40 0.1K
12:20 73.40 73.40 73.40 73.40 0.0K
12:23 73.40 73.40 73.40 73.40 0.2K
12:24 73.40 73.50 73.40 73.40 0.2K
12:25 73.45 73.45 73.45 73.45 0.0K
12:26 73.45 73.45 73.45 73.45 0.1K
12:27 73.50 73.50 73.50 73.50 0.1K
12:28 73.55 73.55 73.55 73.55 0.7K
12:29 73.55 73.55 73.55 73.55 0.2K
12:30 73.60 73.60 73.60 73.60 0.0K
12:34 73.40 73.40 73.40 73.40 0.9K
12:36 73.60 73.60 73.60 73.60 0.0K
12:38 73.60 73.60 73.60 73.60 0.0K
12:44 73.45 73.45 73.45 73.45 0.1K
12:45 73.50 73.50 73.50 73.50 0.0K
12:46 73.50 73.65 73.50 73.65 0.4K
12:49 73.45 73.45 73.45 73.45 0.1K
12:54 73.45 73.45 73.45 73.45 0.0K
12:58 73.35 73.35 73.35 73.35 0.0K
12:59 73.25 73.25 73.25 73.25 1.4K
13:01 73.35 73.35 73.35 73.35 0.3K
13:03 73.35 73.35 73.35 73.35 0.1K
13:04 73.35 73.35 73.35 73.35 0.1K
13:06 73.35 73.35 73.35 73.35 0.0K
13:09 73.20 73.20 73.20 73.20 0.5K
13:12 73.20 73.20 73.15 73.15 0.8K
13:15 73.15 73.15 73.15 73.15 0.1K
13:16 73.00 73.00 72.95 72.95 1.0K
13:17 72.90 72.90 72.90 72.90 1.3K
13:18 72.80 72.80 72.70 72.70 0.4K
13:21 72.65 72.65 72.65 72.65 0.0K
13:22 72.80 72.80 72.80 72.80 0.0K
13:26 72.70 72.70 72.70 72.70 0.5K
13:28 72.80 72.85 72.80 72.85 0.5K
13:36 72.80 72.80 72.50 72.50 0.2K
13:37 72.60 72.65 72.60 72.65 0.1K
13:38 72.65 72.85 72.65 72.85 0.3K
13:41 72.75 72.75 72.75 72.75 0.2K
13:45 72.65 72.65 72.65 72.65 0.3K
13:46 72.80 72.80 72.80 72.80 0.1K
13:48 72.80 72.80 72.80 72.80 0.1K
13:51 72.75 72.75 72.75 72.75 0.0K
13:52 72.75 72.75 72.75 72.75 0.8K
14:00 73.00 73.00 73.00 73.00 1.5K
14:01 73.10 73.10 73.10 73.10 1.1K
14:02 73.10 73.10 73.10 73.10 1.1K
14:08 73.00 73.00 73.00 73.00 0.2K
14:15 73.00 73.00 72.90 72.90 0.6K
14:20 72.90 72.90 72.90 72.90 0.0K
14:22 72.90 72.90 72.90 72.90 0.0K
14:23 72.90 72.90 72.90 72.90 0.0K
14:26 72.90 72.90 72.90 72.90 0.1K
14:28 72.95 72.95 72.95 72.95 0.0K
14:32 72.95 72.95 72.95 72.95 0.0K
14:38 72.90 72.90 72.90 72.90 1.7K
14:41 72.95 72.95 72.95 72.95 0.1K
14:42 73.00 73.00 73.00 73.00 0.0K
14:44 73.00 73.00 73.00 73.00 0.1K
14:48 73.00 73.00 73.00 73.00 0.1K
14:51 73.00 73.00 73.00 73.00 0.0K
15:00 72.90 72.90 72.90 72.90 0.3K
15:01 72.85 72.85 72.85 72.85 0.0K
15:06 72.95 72.95 72.95 72.95 0.0K
15:07 72.80 72.85 72.80 72.85 1.3K
15:08 72.75 72.75 72.75 72.75 0.7K
15:09 72.70 72.70 72.70 72.70 0.1K
15:10 72.75 72.75 72.75 72.75 0.0K
15:15 72.75 72.75 72.75 72.75 0.0K
15:16 72.75 72.75 72.75 72.75 0.0K
15:18 72.55 72.55 72.55 72.55 3.9K
15:20 72.55 72.65 72.55 72.65 0.3K
15:23 72.75 72.75 72.75 72.75 0.1K
15:26 72.85 72.85 72.85 72.85 0.0K
15:29 72.85 72.85 72.85 72.85 0.0K
15:30 72.65 72.65 72.65 72.65 0.7K
15:32 72.60 72.60 72.60 72.60 0.1K
15:33 72.70 72.70 72.70 72.70 0.1K
15:34 72.60 72.60 72.60 72.60 0.1K
15:38 72.60 72.65 72.60 72.65 0.0K
15:41 72.55 72.60 72.50 72.60 1.1K
15:42 72.65 72.65 72.65 72.65 0.0K
15:43 72.65 72.65 72.65 72.65 0.0K
15:44 72.65 72.65 72.65 72.65 0.1K
15:45 72.85 72.85 72.85 72.85 0.0K
15:46 72.73 72.73 72.73 72.73 0.1K
15:48 72.80 72.80 72.80 72.80 0.0K
15:49 72.65 72.65 72.65 72.65 0.1K
15:54 72.65 72.65 72.65 72.65 0.2K
15:58 72.90 72.90 72.90 72.90 0.2K
16:03 72.90 72.90 72.90 72.90 0.5K
16:07 72.70 72.90 72.70 72.90 1.2K
16:09 72.95 72.95 72.95 72.95 0.1K
16:14 72.80 72.80 72.80 72.80 0.1K
16:17 72.90 72.90 72.90 72.90 1.4K
16:18 72.90 72.90 72.90 72.90 0.8K
16:22 72.65 72.65 72.65 72.65 0.2K
16:25 72.75 72.75 72.75 72.75 0.1K
16:31 72.70 72.70 72.65 72.65 0.4K
16:34 72.65 72.65 72.65 72.65 0.6K
16:35 72.80 72.80 72.80 72.80 0.0K
16:39 72.85 72.90 72.85 72.90 0.0K
16:40 72.90 72.90 72.90 72.90 0.0K
16:48 72.70 72.70 72.70 72.70 0.1K
16:49 72.80 72.80 72.80 72.80 0.2K
16:53 72.65 72.65 72.65 72.65 0.1K
16:54 72.55 72.55 72.55 72.55 0.3K
16:55 72.45 72.45 72.25 72.40 3.7K
16:58 72.50 72.50 72.50 72.50 0.2K
16:59 72.45 72.45 72.45 72.45 0.2K
17:02 72.30 72.30 72.30 72.30 0.2K
17:03 72.55 72.65 72.55 72.65 1.1K
17:04 72.45 72.45 72.45 72.45 0.6K
17:06 72.40 72.40 72.40 72.40 1.0K
17:07 72.50 72.50 72.50 72.50 0.0K
17:08 72.50 72.50 72.50 72.50 0.1K
17:09 72.50 72.50 72.50 72.50 0.2K
17:10 72.35 72.35 72.35 72.35 0.8K
17:13 72.50 72.50 72.50 72.50 1.0K
17:16 72.50 72.50 72.50 72.50 0.1K
17:17 72.50 72.50 72.50 72.50 0.0K
17:18 72.50 72.50 72.50 72.50 0.1K
17:19 72.50 72.50 72.50 72.50 0.1K
17:20 72.50 72.50 72.45 72.45 0.6K
17:21 72.40 72.40 72.30 72.30 0.9K
17:23 72.30 72.40 72.30 72.30 0.5K
17:24 72.30 72.45 72.30 72.45 0.3K
17:30 72.60 72.60 72.60 72.60 38.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible