59.75
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.25 | 76.00 | 76.10 | 0.7K |
| 09:02 | 76.00 | 76.00 | 75.70 | 75.70 | 0.6K |
| 09:03 | 75.90 | 75.90 | 75.90 | 75.90 | 1.3K |
| 09:05 | 75.55 | 75.55 | 75.50 | 75.50 | 2.5K |
| 09:06 | 75.45 | 75.45 | 75.45 | 75.45 | 6.0K |
| 09:07 | 75.30 | 75.30 | 74.90 | 74.90 | 1.0K |
| 09:10 | 75.10 | 75.15 | 75.10 | 75.15 | 0.4K |
| 09:12 | 75.20 | 75.25 | 75.15 | 75.25 | 4.6K |
| 09:13 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 09:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 09:16 | 75.25 | 75.35 | 75.25 | 75.35 | 5.3K |
| 09:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 09:19 | 75.25 | 75.25 | 75.20 | 75.25 | 0.2K |
| 09:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 09:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 09:26 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 09:27 | 75.30 | 75.35 | 75.30 | 75.35 | 0.1K |
| 09:28 | 75.30 | 75.30 | 75.20 | 75.20 | 0.2K |
| 09:30 | 75.20 | 75.20 | 75.15 | 75.15 | 0.3K |
| 09:31 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 09:32 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 09:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 09:37 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 09:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 09:39 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:46 | 75.25 | 75.25 | 75.10 | 75.10 | 1.1K |
| 09:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:48 | 75.10 | 75.10 | 75.10 | 75.10 | 0.6K |
| 09:52 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:53 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:54 | 75.15 | 75.15 | 75.05 | 75.10 | 0.2K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:57 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 09:58 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 10:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:01 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:03 | 75.15 | 75.15 | 75.10 | 75.10 | 0.1K |
| 10:04 | 75.05 | 75.05 | 74.95 | 74.95 | 0.1K |
| 10:06 | 74.90 | 74.90 | 74.80 | 74.80 | 0.2K |
| 10:08 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 10:11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 10:19 | 75.15 | 75.35 | 75.15 | 75.35 | 11.9K |
| 10:21 | 75.95 | 75.95 | 75.95 | 75.95 | 2.1K |
| 10:22 | 76.05 | 76.15 | 76.05 | 76.10 | 0.6K |
| 10:23 | 76.25 | 76.25 | 76.10 | 76.10 | 0.0K |
| 10:26 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 10:29 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:30 | 75.85 | 75.95 | 75.85 | 75.95 | 0.5K |
| 10:32 | 75.95 | 75.95 | 75.95 | 75.95 | 1.0K |
| 10:34 | 76.15 | 76.20 | 76.15 | 76.20 | 0.3K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:36 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:37 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:38 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 10:39 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:40 | 75.85 | 75.85 | 75.80 | 75.80 | 0.1K |
| 10:42 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:43 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:48 | 76.10 | 76.15 | 76.10 | 76.15 | 0.3K |
| 10:51 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 10:55 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 10:58 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:01 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 11:11 | 76.20 | 76.25 | 76.20 | 76.25 | 0.9K |
| 11:13 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:14 | 76.35 | 76.35 | 76.35 | 76.35 | 1.8K |
| 11:16 | 76.55 | 76.55 | 76.55 | 76.55 | 3.1K |
| 11:17 | 76.60 | 76.65 | 76.60 | 76.65 | 0.1K |
| 11:18 | 76.70 | 76.70 | 76.70 | 76.70 | 0.2K |
| 11:19 | 76.80 | 76.80 | 76.80 | 76.80 | 2.3K |
| 11:20 | 76.70 | 76.85 | 76.70 | 76.85 | 0.6K |
| 11:21 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:27 | 76.80 | 76.90 | 76.80 | 76.90 | 2.7K |
| 11:29 | 76.90 | 76.90 | 76.90 | 76.90 | 1.3K |
| 11:30 | 76.90 | 76.90 | 76.80 | 76.80 | 1.2K |
| 11:31 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 11:32 | 76.90 | 76.90 | 76.80 | 76.80 | 0.4K |
| 11:33 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 11:34 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 11:35 | 76.70 | 76.90 | 76.70 | 76.90 | 0.3K |
| 11:36 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:37 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:38 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 11:43 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 11:45 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:50 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 11:52 | 76.70 | 76.70 | 76.70 | 76.70 | 5.1K |
| 11:53 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 11:54 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 11:55 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 11:56 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:59 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 12:05 | 76.70 | 76.70 | 76.70 | 76.70 | 0.9K |
| 12:07 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 12:08 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 12:09 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 12:11 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:12 | 76.75 | 76.75 | 76.60 | 76.60 | 0.6K |
| 12:13 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:17 | 76.70 | 76.80 | 76.70 | 76.80 | 1.7K |
| 12:18 | 76.65 | 76.65 | 76.65 | 76.65 | 0.2K |
| 12:21 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 12:22 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:28 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 12:33 | 76.40 | 76.40 | 76.40 | 76.40 | 2.4K |
| 12:34 | 76.65 | 76.65 | 76.50 | 76.50 | 1.1K |
| 12:43 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 12:45 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
| 12:51 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
| 12:53 | 76.45 | 76.45 | 76.40 | 76.40 | 0.1K |
| 12:54 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:11 | 76.25 | 76.25 | 76.25 | 76.25 | 1.0K |
| 13:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 13:14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:15 | 75.95 | 75.95 | 75.85 | 75.85 | 2.9K |
| 13:24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:45 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 13:47 | 75.95 | 75.95 | 75.90 | 75.90 | 0.0K |
| 13:48 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 13:52 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:53 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:31 | 76.10 | 76.10 | 75.95 | 75.95 | 0.3K |
| 14:37 | 75.70 | 75.70 | 75.70 | 75.70 | 2.8K |
| 14:41 | 75.35 | 75.35 | 75.35 | 75.35 | 2.1K |
| 14:46 | 75.40 | 75.40 | 75.15 | 75.15 | 4.4K |
| 14:49 | 75.25 | 75.25 | 75.25 | 75.25 | 1.4K |
| 14:51 | 75.15 | 75.15 | 75.15 | 75.15 | 4.5K |
| 14:52 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 14:53 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:54 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 14:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:58 | 75.30 | 75.30 | 75.25 | 75.25 | 0.7K |
| 15:01 | 75.15 | 75.15 | 75.10 | 75.10 | 0.5K |
| 15:03 | 75.10 | 75.10 | 75.10 | 75.10 | 5.2K |
| 15:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.8K |
| 15:08 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 15:14 | 75.15 | 75.20 | 75.15 | 75.20 | 0.4K |
| 15:15 | 75.10 | 75.10 | 75.00 | 75.05 | 3.6K |
| 15:20 | 74.60 | 74.60 | 74.60 | 74.60 | 1.8K |
| 15:22 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 15:23 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 15:25 | 74.70 | 74.75 | 74.70 | 74.75 | 0.1K |
| 15:26 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 15:34 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 15:35 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:39 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:45 | 74.85 | 74.90 | 74.85 | 74.90 | 0.2K |
| 15:48 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 15:49 | 74.75 | 74.75 | 74.75 | 74.75 | 0.3K |
| 15:50 | 74.80 | 74.80 | 74.65 | 74.65 | 0.0K |
| 15:51 | 74.60 | 74.60 | 74.55 | 74.55 | 0.1K |
| 15:53 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:58 | 74.55 | 74.60 | 74.55 | 74.60 | 0.3K |
| 16:00 | 74.55 | 74.55 | 74.50 | 74.50 | 0.2K |
| 16:01 | 74.40 | 74.40 | 74.30 | 74.40 | 0.1K |
| 16:02 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 16:03 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 16:05 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 16:08 | 74.10 | 74.10 | 73.75 | 73.75 | 3.2K |
| 16:09 | 73.85 | 73.95 | 73.85 | 73.95 | 0.3K |
| 16:10 | 73.80 | 73.80 | 73.80 | 73.80 | 1.4K |
| 16:12 | 73.95 | 73.95 | 73.85 | 73.85 | 0.2K |
| 16:13 | 73.85 | 73.85 | 73.85 | 73.85 | 0.1K |
| 16:14 | 73.95 | 73.95 | 73.95 | 73.95 | 0.7K |
| 16:15 | 73.95 | 73.95 | 73.85 | 73.85 | 0.3K |
| 16:16 | 73.90 | 73.90 | 73.90 | 73.90 | 2.2K |
| 16:17 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 16:19 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 16:23 | 73.95 | 73.95 | 73.95 | 73.95 | 0.3K |
| 16:24 | 73.90 | 73.90 | 73.90 | 73.90 | 0.8K |
| 16:28 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 16:29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 16:36 | 73.90 | 73.90 | 73.85 | 73.85 | 1.2K |
| 16:37 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 16:38 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 16:40 | 73.75 | 73.75 | 73.75 | 73.75 | 0.4K |
| 16:41 | 73.80 | 73.85 | 73.80 | 73.85 | 0.8K |
| 16:42 | 73.75 | 73.75 | 73.75 | 73.75 | 1.0K |
| 16:43 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 16:44 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 16:46 | 73.85 | 73.85 | 73.85 | 73.85 | 0.2K |
| 16:48 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 16:49 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 16:52 | 73.85 | 73.85 | 73.85 | 73.85 | 0.2K |
| 16:58 | 74.00 | 74.00 | 73.95 | 73.95 | 0.7K |
| 16:59 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 17:01 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 17:03 | 73.80 | 73.80 | 73.80 | 73.80 | 0.2K |
| 17:09 | 73.70 | 73.75 | 73.70 | 73.75 | 1.0K |
| 17:10 | 73.65 | 73.75 | 73.65 | 73.75 | 0.3K |
| 17:11 | 73.75 | 73.75 | 73.75 | 73.75 | 0.2K |
| 17:12 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 17:15 | 73.70 | 73.70 | 73.65 | 73.65 | 0.7K |
| 17:18 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 17:20 | 73.55 | 73.55 | 73.55 | 73.55 | 2.6K |
| 17:21 | 73.60 | 73.60 | 73.55 | 73.55 | 0.4K |
| 17:22 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 17:23 | 73.60 | 73.60 | 73.60 | 73.60 | 0.3K |
| 17:24 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0K |
| 17:30 | 73.50 | 73.50 | 73.50 | 73.50 | 22.7K |