Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.25 77.90 76.25 76.60 76.8K
09:01 77.00 79.00 77.00 78.85 25.1K
09:02 78.85 79.85 78.85 79.65 22.3K
09:03 79.35 79.35 78.70 79.00 14.3K
09:04 79.00 79.15 78.15 79.15 31.2K
09:05 79.20 79.20 78.10 78.30 10.2K
09:06 78.00 79.15 78.00 79.10 7.8K
09:07 78.60 80.20 78.25 80.20 37.2K
09:08 80.40 80.50 79.95 80.15 4.3K
09:09 80.25 80.55 80.15 80.55 20.2K
09:10 80.20 81.30 80.10 81.05 100.5K
09:11 80.95 81.25 80.60 80.90 2.4K
09:12 81.00 81.05 80.70 80.80 34.4K
09:13 80.50 80.60 78.60 78.60 26.0K
09:14 78.50 78.80 78.10 78.15 17.2K
09:15 78.50 78.50 77.50 77.90 9.4K
09:16 78.10 78.50 78.00 78.45 4.5K
09:17 78.55 79.00 78.35 78.85 104.6K
09:18 78.75 79.75 78.65 79.35 7.6K
09:19 79.25 80.30 79.25 80.25 11.8K
09:20 80.15 80.40 80.10 80.40 107.6K
09:21 80.30 80.30 79.70 79.70 0.0K
09:22 79.75 80.00 79.55 79.70 0.0K
09:23 80.00 80.05 79.70 80.05 0.0K
09:24 79.85 80.25 79.85 80.05 0.0K
09:25 80.25 80.45 80.10 80.45 0.0K
09:26 80.20 80.50 80.15 80.15 0.0K
09:27 80.05 80.45 80.00 80.00 0.0K
09:28 80.00 80.15 80.00 80.10 0.0K
09:29 80.00 80.05 80.00 80.00 0.0K
09:30 80.10 80.40 80.10 80.40 0.0K
09:31 80.35 80.35 79.95 80.00 0.0K
09:32 80.30 80.40 80.00 80.00 0.0K
09:33 80.20 80.30 80.00 80.00 0.0K
09:34 79.60 79.60 79.60 79.60 0.0K
09:35 79.55 79.85 79.55 79.65 0.0K
09:36 79.75 80.15 79.75 80.00 0.0K
09:37 80.20 80.20 80.20 80.20 0.0K
09:38 80.20 80.20 80.00 80.20 0.0K
09:39 80.20 80.20 79.75 79.75 0.0K
09:40 79.85 80.25 79.85 80.25 1.7K
09:41 80.65 80.80 80.45 80.65 11.9K
09:42 80.90 81.00 80.60 80.60 6.8K
09:43 80.55 80.60 80.55 80.60 1.3K
09:44 80.45 80.45 80.45 80.45 0.0K
09:45 80.30 80.50 80.30 80.40 5.8K
09:46 80.60 80.60 80.55 80.55 2.0K
09:47 80.45 80.50 80.45 80.45 1.4K
09:48 80.50 80.50 80.45 80.45 0.6K
09:49 80.35 80.40 80.35 80.35 0.3K
09:50 80.25 80.30 80.00 80.00 2.8K
09:51 80.30 80.30 79.90 79.90 1.0K
09:52 79.75 79.75 79.75 79.75 0.1K
09:53 79.75 79.75 79.65 79.65 3.2K
09:54 79.50 79.50 79.25 79.25 2.4K
09:55 79.15 79.15 79.05 79.05 0.6K
09:56 79.15 79.35 78.85 78.85 3.8K
09:57 78.80 78.80 78.80 78.80 2.5K
09:58 78.90 79.00 78.20 78.70 5.9K
09:59 78.60 78.80 78.35 78.40 3.0K
10:00 78.40 78.50 78.20 78.45 4.7K
10:01 78.45 78.60 78.45 78.60 1.9K
10:02 78.55 78.55 78.35 78.35 0.1K
10:03 78.70 78.70 78.70 78.70 0.1K
10:04 78.80 78.80 78.80 78.80 0.0K
10:05 78.40 78.50 78.25 78.25 3.2K
10:06 78.30 78.30 78.25 78.30 0.5K
10:07 78.30 78.55 78.30 78.55 0.1K
10:08 78.30 78.30 78.25 78.25 0.5K
10:09 78.55 78.55 78.25 78.30 0.9K
10:10 78.35 78.35 77.95 77.95 8.8K
10:11 77.90 78.15 77.80 78.10 4.6K
10:12 78.00 78.00 77.55 77.55 0.7K
10:13 77.75 77.75 77.75 77.75 0.2K
10:14 77.75 77.85 77.65 77.80 2.7K
10:15 77.40 77.75 77.40 77.75 2.5K
10:16 77.75 77.75 77.75 77.75 0.1K
10:17 77.15 77.20 77.15 77.20 59.9K
10:18 77.25 77.25 77.00 77.00 1.1K
10:19 77.10 77.10 77.10 77.10 0.4K
10:20 77.15 77.25 77.05 77.15 4.2K
10:21 76.70 76.70 76.70 76.70 0.6K
10:22 77.00 77.25 77.00 77.25 0.7K
10:23 77.10 77.10 76.95 76.95 2.4K
10:24 76.65 76.95 76.65 76.95 0.1K
10:25 76.75 77.30 76.75 77.00 14.0K
10:26 77.00 77.00 77.00 77.00 5.7K
10:27 77.05 77.05 77.05 77.05 6.4K
10:28 77.15 77.15 77.15 77.15 2.4K
10:29 77.10 77.10 77.00 77.00 3.1K
10:30 77.00 77.00 77.00 77.00 2.4K
10:31 77.00 77.00 77.00 77.00 3.9K
10:33 76.80 76.80 76.75 76.75 2.8K
10:34 76.50 76.75 76.50 76.75 0.5K
10:35 76.75 77.00 76.75 76.95 7.4K
10:36 76.90 76.90 76.90 76.90 0.4K
10:37 76.80 76.90 76.80 76.90 2.8K
10:38 76.80 76.80 76.80 76.80 8.6K
10:39 76.80 76.80 76.80 76.80 3.3K
10:40 76.80 77.00 76.80 77.00 2.5K
10:41 76.90 77.20 76.90 77.05 3.4K
10:43 77.20 77.20 77.20 77.20 7.3K
10:44 77.20 77.20 77.20 77.20 3.6K
10:45 77.30 77.30 77.30 77.30 0.8K
10:46 77.30 77.30 77.30 77.30 1.9K
10:47 77.15 77.20 77.15 77.15 1.0K
10:48 77.20 77.20 77.20 77.20 1.1K
10:49 77.20 77.20 77.20 77.20 3.2K
10:50 77.20 77.20 77.15 77.15 6.4K
10:52 77.15 77.15 77.15 77.15 0.4K
10:54 77.25 77.30 77.25 77.30 5.7K
10:55 77.30 77.30 77.30 77.30 0.4K
10:56 77.70 77.70 77.65 77.70 40.5K
10:57 77.80 77.80 77.50 77.50 2.0K
10:58 77.55 77.55 77.55 77.55 0.8K
10:59 77.75 77.75 77.45 77.75 4.8K
11:01 77.75 77.75 77.60 77.70 0.4K
11:02 77.70 77.70 77.70 77.70 2.8K
11:03 77.65 77.65 77.65 77.65 1.8K
11:04 77.30 77.60 77.30 77.60 0.1K
11:05 77.60 77.60 77.60 77.60 0.0K
11:06 77.25 77.50 77.15 77.15 4.9K
11:09 77.05 77.35 77.05 77.05 0.5K
11:10 77.00 77.05 77.00 77.05 3.6K
11:11 77.00 77.00 76.80 76.80 4.5K
11:12 76.80 76.80 76.80 76.80 0.1K
11:13 76.80 76.80 76.80 76.80 0.3K
11:14 76.80 76.80 76.55 76.72 0.6K
11:15 76.80 76.80 76.60 76.60 1.0K
11:17 76.95 76.95 76.95 76.95 0.0K
11:18 76.90 77.00 76.90 76.95 10.3K
11:19 77.10 77.10 77.10 77.10 4.6K
11:20 77.10 77.10 76.75 76.75 1.0K
11:21 76.65 76.65 76.65 76.65 0.3K
11:22 76.60 76.60 76.60 76.60 0.3K
11:23 76.65 76.65 76.50 76.50 0.6K
11:24 76.90 76.90 76.70 76.70 0.7K
11:25 76.65 76.65 76.60 76.60 0.6K
11:28 76.65 76.65 76.45 76.45 1.7K
11:29 76.40 76.65 76.40 76.65 2.4K
11:30 76.80 76.80 76.80 76.80 0.0K
11:31 76.80 76.80 76.55 76.55 1.6K
11:33 76.50 76.70 76.45 76.70 0.2K
11:36 76.70 76.70 76.70 76.70 0.0K
11:38 76.70 76.70 76.70 76.70 1.2K
11:39 76.65 76.65 76.65 76.65 0.7K
11:40 76.70 76.70 76.70 76.70 0.0K
11:41 76.80 76.80 76.80 76.80 0.0K
11:42 76.50 76.50 76.50 76.50 0.5K
11:45 76.70 76.70 76.70 76.70 3.2K
11:46 76.70 76.70 76.70 76.70 0.2K
11:47 76.90 76.90 76.55 76.75 0.2K
11:48 76.50 76.65 76.50 76.55 1.6K
11:49 76.50 76.50 76.50 76.50 0.1K
11:50 76.50 76.80 76.50 76.80 0.6K
11:51 76.45 76.45 76.45 76.45 0.0K
11:54 76.80 76.80 76.80 76.80 0.9K
11:57 76.75 76.75 76.75 76.75 0.1K
11:58 76.75 76.75 76.45 76.45 0.1K
12:01 76.45 76.45 76.45 76.45 0.8K
12:05 76.25 76.25 76.25 76.25 4.2K
12:06 76.60 76.60 76.60 76.60 0.5K
12:07 76.55 76.55 76.25 76.25 1.5K
12:08 76.55 76.65 76.55 76.65 1.4K
12:09 76.55 76.70 76.55 76.70 0.7K
12:10 76.85 76.85 76.70 76.70 0.9K
12:11 76.90 76.90 76.90 76.90 0.2K
12:12 76.95 76.95 76.95 76.95 2.3K
12:15 76.95 76.95 76.80 76.80 1.3K
12:16 76.85 76.85 76.85 76.85 0.1K
12:17 76.65 76.65 76.25 76.25 1.4K
12:18 76.45 76.45 76.45 76.45 0.1K
12:19 76.40 76.40 76.40 76.40 8.5K
12:20 76.45 76.45 76.45 76.45 0.6K
12:21 76.75 76.75 76.45 76.65 1.7K
12:25 76.65 76.65 76.65 76.65 0.1K
12:26 76.65 76.65 76.65 76.65 0.0K
12:27 76.30 76.30 76.20 76.20 0.4K
12:28 76.45 76.45 76.15 76.15 0.3K
12:29 76.00 76.00 76.00 76.00 6.1K
12:30 76.30 76.45 76.25 76.45 1.5K
12:31 76.60 76.85 76.60 76.65 2.4K
12:32 76.65 76.65 76.65 76.65 0.1K
12:34 76.95 76.95 76.95 76.95 0.0K
12:35 76.95 76.95 76.65 76.65 0.3K
12:36 76.65 76.65 76.65 76.65 0.1K
12:37 76.60 76.60 76.60 76.60 0.0K
12:38 76.60 76.60 76.55 76.55 1.2K
12:39 76.70 76.70 76.70 76.70 1.2K
12:41 76.65 76.90 76.65 76.90 0.1K
12:42 76.90 76.90 76.90 76.90 0.0K
12:43 76.80 76.90 76.75 76.75 1.1K
12:45 76.95 76.95 76.95 76.95 0.0K
12:47 76.95 76.95 76.80 76.80 0.5K
12:49 76.70 76.70 76.70 76.70 0.5K
12:52 76.60 76.60 76.60 76.60 0.0K
12:53 76.55 76.55 76.55 76.55 0.2K
12:54 76.50 76.50 76.50 76.50 0.1K
12:55 76.60 76.60 76.45 76.45 1.4K
12:58 76.55 76.65 76.55 76.65 0.3K
12:59 76.50 76.50 76.50 76.50 0.6K
13:00 76.70 76.75 76.70 76.75 0.6K
13:01 76.70 76.70 76.70 76.70 0.1K
13:02 76.60 76.60 76.60 76.60 0.2K
13:03 76.60 76.60 76.55 76.55 0.4K
13:04 76.50 76.80 76.15 76.15 3.0K
13:05 76.20 76.20 76.20 76.20 0.1K
13:07 76.10 76.15 76.10 76.15 0.3K
13:12 76.20 76.20 76.20 76.20 0.3K
13:13 76.15 76.15 76.15 76.15 0.0K
13:14 76.15 76.15 76.15 76.15 0.1K
13:15 76.10 76.30 76.05 76.10 7.0K
13:16 76.10 76.10 76.10 76.10 0.0K
13:17 76.05 76.05 76.05 76.05 0.1K
13:19 75.95 76.05 75.95 76.05 1.8K
13:20 76.05 76.05 76.05 76.05 0.1K
13:22 76.05 76.05 76.05 76.05 0.4K
13:26 75.90 75.90 75.90 75.90 2.7K
13:27 75.70 75.70 75.70 75.70 0.1K
13:28 75.75 75.75 75.75 75.75 0.2K
13:29 75.90 75.90 75.90 75.90 0.4K
13:30 75.90 75.90 75.90 75.90 0.6K
13:32 76.10 76.10 76.00 76.00 0.0K
13:33 76.10 76.10 76.10 76.10 0.3K
13:34 75.85 75.90 75.85 75.90 0.3K
13:35 75.80 75.80 75.80 75.80 0.1K
13:37 75.75 76.00 75.75 76.00 0.4K
13:38 75.70 75.70 75.70 75.70 0.1K
13:39 75.65 75.65 75.65 75.65 0.1K
13:40 75.65 75.65 75.65 75.65 0.0K
13:42 75.80 75.80 75.80 75.80 1.0K
13:43 75.70 75.85 75.70 75.85 0.3K
13:44 75.65 75.70 75.65 75.70 0.2K
13:45 75.70 75.85 75.70 75.85 0.3K
13:47 75.85 75.85 75.85 75.85 0.9K
13:50 75.70 75.70 75.70 75.70 0.2K
13:54 75.65 75.90 75.65 75.90 0.5K
13:57 75.65 75.65 75.65 75.65 0.1K
13:58 75.55 75.55 75.55 75.55 3.3K
14:00 75.70 75.70 75.70 75.70 0.0K
14:01 75.60 75.80 75.60 75.80 0.2K
14:02 75.75 75.80 75.75 75.80 1.1K
14:03 75.85 75.85 75.85 75.85 0.0K
14:08 75.90 75.90 75.90 75.90 0.0K
14:09 75.90 75.90 75.60 75.60 0.6K
14:10 75.85 75.85 75.85 75.85 0.3K
14:11 75.85 75.85 75.85 75.85 0.5K
14:12 75.85 75.85 75.85 75.85 0.2K
14:14 75.90 75.90 75.90 75.90 0.1K
14:15 75.90 75.90 75.90 75.90 3.0K
14:16 75.90 75.90 75.90 75.90 0.0K
14:18 75.90 75.90 75.90 75.90 0.0K
14:19 75.75 75.90 75.75 75.90 0.4K
14:20 75.90 76.25 75.90 76.25 8.8K
14:22 76.60 76.60 76.60 76.60 0.1K
14:24 76.50 76.60 76.50 76.60 0.2K
14:25 76.50 76.50 76.30 76.30 5.5K
14:27 76.35 76.35 76.35 76.35 0.0K
14:28 76.40 76.40 76.20 76.20 2.6K
14:30 76.05 76.05 76.00 76.05 0.8K
14:33 76.00 76.00 76.00 76.00 0.8K
14:34 75.95 76.05 75.95 76.05 1.0K
14:35 76.05 76.05 76.00 76.00 0.0K
14:36 76.05 76.05 76.05 76.05 0.0K
14:37 76.00 76.00 76.00 76.00 0.1K
14:40 76.00 76.00 76.00 76.00 0.0K
14:41 75.70 75.70 75.70 75.70 0.0K
14:44 76.00 76.00 76.00 76.00 0.0K
14:45 76.00 76.00 76.00 76.00 0.0K
14:47 75.75 75.75 75.75 75.75 1.0K
14:48 76.00 76.00 76.00 76.00 0.0K
14:50 76.00 76.00 76.00 76.00 0.0K
14:52 75.75 76.00 75.75 76.00 0.1K
14:53 75.75 75.95 75.75 75.95 0.2K
14:54 75.95 76.00 75.80 75.80 2.5K
14:55 75.75 75.75 75.75 75.75 0.6K
14:56 75.80 75.80 75.80 75.80 0.1K
14:58 75.85 76.10 75.85 76.10 2.6K
15:00 76.80 76.80 76.80 76.80 0.6K
15:01 76.60 76.60 76.45 76.45 7.0K
15:02 76.55 77.00 76.55 77.00 8.2K
15:03 76.65 76.65 76.65 76.65 0.0K
15:05 76.60 76.60 76.60 76.60 1.0K
15:06 76.60 76.60 76.50 76.50 4.0K
15:08 76.80 76.80 76.80 76.80 1.3K
15:09 77.10 77.10 77.10 77.10 2.6K
15:10 77.00 77.00 76.95 77.00 1.5K
15:11 77.00 77.00 76.90 77.00 1.4K
15:12 77.00 77.05 76.95 77.05 9.4K
15:13 76.85 76.85 76.85 76.85 1.5K
15:14 76.95 76.95 76.95 76.95 0.0K
15:15 77.00 77.00 77.00 77.00 0.1K
15:16 77.00 77.00 77.00 77.00 0.6K
15:17 77.00 77.00 77.00 77.00 0.4K
15:18 77.00 77.00 77.00 77.00 4.8K
15:24 77.00 77.00 77.00 77.00 0.0K
15:25 77.00 77.00 77.00 77.00 0.3K
15:28 77.00 77.00 77.00 77.00 0.0K
15:30 76.95 76.95 76.95 76.95 0.9K
15:34 77.10 77.10 77.00 77.00 2.8K
15:36 77.10 77.50 77.05 77.50 11.3K
15:37 77.30 77.30 77.25 77.25 4.3K
15:38 77.25 77.25 77.25 77.25 3.2K
15:39 77.15 77.15 77.15 77.15 0.3K
15:40 77.05 77.05 77.05 77.05 1.7K
15:42 77.00 77.00 77.00 77.00 0.2K
15:44 77.05 77.05 77.05 77.05 0.0K
15:46 77.05 77.05 76.95 76.95 3.9K
15:47 77.05 77.40 77.05 77.40 3.6K
15:48 77.30 77.45 77.30 77.35 12.7K
15:49 77.45 77.45 77.40 77.45 4.9K
15:50 77.45 77.45 77.45 77.45 1.9K
15:52 77.10 77.40 77.10 77.40 6.1K
15:54 77.35 77.35 77.35 77.35 1.5K
15:56 77.30 77.45 77.30 77.45 13.1K
15:58 77.40 77.40 77.35 77.35 3.5K
15:59 77.40 77.40 77.40 77.40 1.4K
16:00 77.40 77.40 77.40 77.40 0.0K
16:01 77.30 77.30 77.20 77.20 7.2K
16:03 77.20 77.20 77.20 77.20 1.3K
16:04 77.10 77.15 77.10 77.15 3.6K
16:05 77.20 77.20 77.20 77.20 4.4K
16:06 77.20 77.20 77.20 77.20 0.6K
16:09 77.10 77.10 77.10 77.10 1.6K
16:10 77.10 77.10 77.10 77.10 2.1K
16:11 77.00 77.00 77.00 77.00 1.2K
16:13 76.95 76.95 76.90 76.90 2.4K
16:14 77.05 77.05 77.05 77.05 16.8K
16:15 77.05 77.05 76.85 76.85 0.7K
16:16 77.00 77.00 77.00 77.00 0.2K
16:17 77.00 77.00 77.00 77.00 5.1K
16:18 77.10 77.10 77.00 77.00 1.6K
16:21 77.00 77.00 76.95 76.95 1.8K
16:23 77.00 77.00 77.00 77.00 1.9K
16:24 77.00 77.10 77.00 77.10 6.3K
16:25 77.00 77.10 76.95 77.10 4.7K
16:26 77.10 77.10 77.00 77.00 4.8K
16:28 77.10 77.10 77.00 77.00 0.8K
16:30 77.00 77.00 77.00 77.00 4.8K
16:31 77.00 77.00 77.00 77.00 3.4K
16:35 77.00 77.00 77.00 77.00 1.6K
16:36 77.00 77.00 77.00 77.00 0.1K
16:37 77.05 77.05 77.05 77.05 3.6K
16:38 77.15 77.15 77.10 77.10 2.4K
16:39 77.10 77.10 77.05 77.05 4.3K
16:40 77.05 77.20 77.05 77.15 10.9K
16:41 77.10 77.10 77.10 77.10 0.6K
16:42 77.05 77.15 77.00 77.15 0.3K
16:44 77.15 77.15 77.05 77.05 0.7K
16:45 77.05 77.05 77.05 77.05 0.5K
16:46 77.00 77.00 77.00 77.00 0.0K
16:47 77.15 77.15 76.95 76.95 5.2K
16:48 77.00 77.00 77.00 77.00 4.1K
16:49 77.00 77.00 77.00 77.00 5.2K
16:50 77.00 77.15 77.00 77.00 8.5K
16:51 77.10 77.10 77.10 77.10 0.0K
16:52 77.05 77.05 77.05 77.05 1.5K
16:53 77.05 77.05 76.95 77.00 6.8K
16:55 76.95 76.95 76.95 76.95 0.3K
16:56 76.95 76.95 76.95 76.95 0.9K
16:57 76.90 76.90 76.90 76.90 0.7K
16:58 77.00 77.00 76.85 76.85 0.6K
16:59 76.85 76.85 76.85 76.85 0.3K
17:00 76.95 76.95 76.90 76.90 0.2K
17:01 76.85 76.85 76.85 76.85 0.1K
17:02 76.85 77.00 76.80 77.00 0.1K
17:03 76.80 76.80 76.80 76.80 1.4K
17:04 77.00 77.00 76.80 76.80 0.5K
17:05 76.95 77.00 76.90 76.90 3.5K
17:06 77.00 77.00 77.00 77.00 0.0K
17:07 77.00 77.00 77.00 77.00 0.0K
17:08 77.00 77.00 77.00 77.00 1.0K
17:09 77.00 77.00 77.00 77.00 1.8K
17:10 77.00 77.00 77.00 77.00 0.6K
17:11 76.95 77.00 76.95 77.00 3.3K
17:12 77.00 77.00 76.85 76.85 3.1K
17:13 76.85 76.85 76.85 76.85 0.2K
17:14 76.85 77.00 76.85 76.95 5.6K
17:15 77.00 77.00 76.95 76.95 4.6K
17:17 77.00 77.00 76.95 76.95 1.9K
17:18 76.95 77.00 76.95 77.00 0.7K
17:19 77.00 77.10 77.00 77.10 8.1K
17:21 77.00 77.00 76.95 76.95 3.4K
17:22 76.95 77.00 76.95 76.95 2.0K
17:23 76.90 76.90 76.90 76.90 0.1K
17:24 77.00 77.00 77.00 77.00 0.2K
17:30 77.65 77.65 77.65 77.65 160.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible