Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.85 75.85 75.85 75.85 0.4K
09:04 75.80 75.80 75.80 75.80 0.0K
09:05 75.80 75.80 75.80 75.80 0.0K
09:08 75.80 75.80 75.65 75.65 0.5K
09:12 75.60 75.60 75.60 75.60 1.8K
09:14 75.70 75.90 75.70 75.90 0.1K
09:15 75.85 75.85 75.85 75.85 0.3K
09:17 75.60 75.75 75.60 75.75 0.7K
09:21 75.75 75.75 75.75 75.75 0.0K
09:25 75.70 75.70 75.70 75.70 0.2K
09:31 75.80 75.80 75.80 75.80 0.1K
09:32 75.40 75.40 73.55 74.40 50.0K
09:33 74.75 74.75 74.35 74.40 5.0K
09:34 74.15 74.20 73.75 74.20 3.9K
09:35 74.80 74.80 74.55 74.60 7.5K
09:36 74.80 74.80 74.70 74.70 3.1K
09:37 74.80 74.80 74.75 74.75 3.0K
09:38 74.65 74.65 74.60 74.60 1.9K
09:39 74.50 74.50 74.35 74.35 0.9K
09:40 74.30 74.30 74.30 74.30 0.6K
09:41 74.20 74.25 74.20 74.25 1.7K
09:42 74.25 74.25 74.15 74.20 0.7K
09:43 74.00 74.00 73.85 73.90 1.8K
09:44 73.90 74.00 73.90 74.00 0.5K
09:45 73.75 73.95 73.75 73.95 0.8K
09:46 73.95 73.95 73.95 73.95 0.1K
09:48 73.95 73.95 73.95 73.95 0.0K
09:49 74.10 74.10 74.10 74.10 0.2K
09:50 74.25 74.25 73.90 73.90 5.7K
09:51 73.70 73.70 73.70 73.70 0.4K
09:52 73.65 73.65 73.65 73.65 0.4K
09:54 73.95 73.95 73.95 73.95 0.0K
09:58 74.10 74.10 74.10 74.10 80.0K
10:00 74.20 74.20 74.20 74.20 0.0K
10:02 74.30 74.30 74.05 74.05 3.6K
10:04 74.15 74.15 74.15 74.15 0.0K
10:05 73.90 73.90 73.90 73.90 0.6K
10:06 74.30 74.30 74.30 74.30 3.0K
10:07 74.30 74.30 74.30 74.30 0.0K
10:10 73.80 73.80 73.75 73.75 4.9K
10:11 73.65 73.65 73.65 73.65 2.6K
10:12 73.60 73.60 73.60 73.60 2.8K
10:13 73.60 73.60 73.40 73.40 14.0K
10:14 73.40 73.40 73.40 73.40 1.5K
10:15 73.40 73.40 73.15 73.15 3.4K
10:16 73.20 73.20 73.20 73.20 0.4K
10:17 73.30 73.30 73.30 73.30 0.0K
10:18 72.65 72.85 72.50 72.50 8.8K
10:19 72.85 72.90 72.85 72.85 0.4K
10:20 72.85 72.95 72.85 72.95 1.0K
10:21 73.00 73.00 73.00 73.00 1.4K
10:22 72.85 72.85 72.60 72.60 0.8K
10:23 72.50 72.65 72.45 72.65 0.4K
10:24 72.45 72.45 72.15 72.15 2.2K
10:25 72.10 72.10 71.90 71.95 3.4K
10:26 71.80 72.00 71.80 72.00 1.9K
10:27 72.05 72.05 72.05 72.05 0.0K
10:28 71.90 72.00 71.90 72.00 0.3K
10:29 72.65 72.65 72.65 72.65 2.0K
10:30 72.45 72.45 72.20 72.40 0.6K
10:31 72.20 72.20 71.75 71.95 3.8K
10:32 71.95 71.95 71.95 71.95 0.9K
10:33 71.85 71.90 71.85 71.90 0.3K
10:34 71.85 72.00 71.85 72.00 0.2K
10:36 72.00 72.45 72.00 72.45 2.5K
10:37 72.25 72.25 71.90 71.90 7.2K
10:38 72.00 72.00 71.75 71.75 2.3K
10:39 71.75 71.75 71.75 71.75 0.0K
10:40 71.75 72.00 71.75 72.00 4.7K
10:41 72.00 72.00 71.90 71.90 0.4K
10:42 72.00 72.00 72.00 72.00 0.3K
10:43 71.85 71.85 71.85 71.85 0.3K
10:44 72.00 72.00 72.00 72.00 0.0K
10:45 71.95 72.05 71.95 72.00 0.6K
10:46 71.90 71.95 71.75 71.80 2.3K
10:47 71.80 71.85 71.70 71.70 3.3K
10:48 71.75 71.75 71.75 71.75 0.0K
10:49 71.70 71.80 71.70 71.80 0.6K
10:50 71.85 71.85 71.75 71.75 0.3K
10:51 71.80 71.90 71.70 71.75 2.2K
10:52 71.75 71.85 71.75 71.85 0.1K
10:53 71.65 71.80 71.65 71.70 1.4K
10:54 71.60 71.80 71.60 71.80 2.3K
10:55 71.50 71.50 71.40 71.40 2.2K
10:57 71.50 71.55 71.40 71.40 0.3K
10:58 71.60 71.60 71.60 71.60 0.7K
10:59 71.80 71.95 71.60 71.95 3.4K
11:01 71.95 71.95 71.95 71.95 0.0K
11:02 71.85 71.85 71.85 71.85 1.0K
11:03 72.00 72.00 72.00 72.00 0.0K
11:04 72.00 72.00 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.1K
11:06 72.00 72.20 72.00 72.10 2.1K
11:07 72.10 72.10 71.90 71.90 4.1K
11:08 71.85 71.85 71.75 71.75 2.4K
11:09 71.85 72.00 71.85 72.00 0.5K
11:11 71.80 72.15 71.80 72.15 2.1K
11:12 72.05 72.05 72.05 72.05 0.1K
11:15 72.30 72.30 72.30 72.30 0.0K
11:16 72.30 72.30 72.00 72.10 2.5K
11:17 72.10 72.10 72.10 72.10 0.1K
11:18 72.15 72.15 72.15 72.15 0.0K
11:19 72.10 72.10 72.00 72.00 0.4K
11:20 72.00 72.10 72.00 72.10 1.2K
11:21 72.15 72.15 72.15 72.15 0.0K
11:24 72.05 72.05 72.05 72.05 0.0K
11:25 72.05 72.05 72.05 72.05 0.2K
11:26 72.10 72.10 72.10 72.10 0.1K
11:27 72.10 72.10 71.60 71.60 4.0K
11:28 71.50 71.50 71.25 71.25 4.5K
11:29 71.15 71.15 71.15 71.15 0.0K
11:30 71.30 71.30 71.30 71.30 0.9K
11:31 71.30 71.30 71.30 71.30 0.1K
11:32 71.35 71.40 71.30 71.30 1.3K
11:33 71.35 71.35 71.35 71.35 0.1K
11:34 71.15 71.15 71.05 71.10 2.0K
11:35 71.10 71.10 71.10 71.10 0.1K
11:36 71.15 71.30 71.15 71.30 0.8K
11:37 71.25 71.25 71.15 71.15 0.6K
11:38 71.40 71.40 71.40 71.40 3.1K
11:39 71.40 71.40 71.35 71.35 0.5K
11:40 71.30 71.30 71.20 71.30 1.5K
11:41 71.30 71.30 71.30 71.30 0.0K
11:42 71.25 71.40 71.25 71.40 0.3K
11:43 71.25 71.40 71.20 71.35 1.5K
11:44 71.30 71.30 71.30 71.30 0.3K
11:45 71.20 71.20 71.20 71.20 0.0K
11:47 71.35 71.35 71.35 71.35 0.5K
11:48 71.40 71.40 71.35 71.40 1.0K
11:49 71.40 71.40 71.40 71.40 2.8K
11:50 71.45 71.45 71.40 71.40 1.8K
11:51 71.30 71.30 71.30 71.30 0.7K
11:53 71.40 71.40 71.40 71.40 0.1K
11:54 71.35 71.35 71.35 71.35 1.0K
11:55 71.40 71.40 71.40 71.40 0.2K
11:58 71.45 71.45 71.45 71.45 0.1K
11:59 71.40 71.45 71.40 71.45 0.8K
12:01 71.25 71.40 71.25 71.40 1.3K
12:02 71.45 71.45 71.45 71.45 0.0K
12:03 71.40 71.40 71.35 71.40 11.0K
12:04 71.20 71.40 71.20 71.40 0.6K
12:05 71.40 71.40 71.40 71.40 0.1K
12:06 71.40 71.40 71.40 71.40 3.3K
12:07 71.35 71.70 71.35 71.70 3.8K
12:08 71.70 71.70 71.55 71.55 0.5K
12:09 71.65 71.65 71.65 71.65 0.4K
12:10 71.70 71.75 71.60 71.75 0.6K
12:11 71.85 71.90 71.85 71.90 0.3K
12:12 72.05 72.10 72.05 72.10 0.0K
12:13 71.90 72.30 71.90 72.30 0.3K
12:14 72.00 72.15 72.00 72.15 1.1K
12:15 72.05 72.05 72.05 72.05 0.1K
12:16 72.05 72.05 72.00 72.00 0.4K
12:17 71.95 71.95 71.95 71.95 0.1K
12:18 72.15 72.15 71.95 71.95 0.4K
12:19 72.10 72.10 71.50 71.50 3.1K
12:20 71.60 71.60 71.60 71.60 0.1K
12:21 71.60 71.60 71.45 71.45 2.4K
12:22 71.60 71.60 71.45 71.60 2.4K
12:23 71.45 71.45 71.35 71.35 0.3K
12:24 71.35 71.55 71.35 71.55 0.2K
12:25 71.45 71.45 71.35 71.35 0.2K
12:26 71.50 71.50 71.40 71.40 1.2K
12:27 71.40 71.40 71.40 71.40 0.1K
12:28 71.55 71.55 71.55 71.55 0.0K
12:30 71.50 71.60 71.50 71.60 0.8K
12:31 71.70 71.70 71.70 71.70 0.1K
12:32 71.60 71.60 71.60 71.60 0.3K
12:33 71.75 71.75 71.75 71.75 0.1K
12:34 71.70 71.80 71.70 71.80 1.0K
12:35 71.70 71.70 71.65 71.65 0.2K
12:36 71.65 71.70 71.65 71.70 0.2K
12:38 71.75 71.75 71.75 71.75 0.3K
12:39 71.85 71.85 71.75 71.75 1.1K
12:40 71.70 71.70 71.65 71.65 0.3K
12:41 71.60 71.70 71.60 71.70 4.0K
12:42 71.60 71.75 71.60 71.75 2.4K
12:43 71.75 71.75 71.75 71.75 1.0K
12:44 71.65 71.65 71.65 71.65 0.1K
12:45 71.75 71.75 71.75 71.75 0.0K
12:46 71.60 71.70 71.60 71.70 0.1K
12:47 71.70 71.70 71.60 71.70 6.0K
12:48 71.70 71.75 71.60 71.75 0.5K
12:49 71.60 71.60 71.60 71.60 0.6K
12:50 71.70 71.70 71.55 71.70 0.4K
12:51 71.60 71.60 71.55 71.55 0.2K
12:52 71.60 71.70 71.60 71.70 0.4K
12:53 71.65 71.65 71.60 71.60 0.1K
12:54 71.70 71.70 71.65 71.65 0.4K
12:55 71.65 71.65 71.65 71.65 0.4K
12:56 71.80 71.80 71.70 71.70 0.2K
12:57 71.90 71.90 71.75 71.90 0.4K
12:59 72.00 72.10 71.85 71.85 1.7K
13:01 71.80 71.80 71.80 71.80 0.1K
13:02 71.85 71.85 71.80 71.80 0.2K
13:06 71.95 71.95 71.90 71.90 0.3K
13:07 72.00 72.00 71.90 71.90 0.3K
13:08 71.90 72.05 71.90 72.05 0.1K
13:09 72.00 72.00 72.00 72.00 60.0K
13:11 72.05 72.05 72.05 72.05 0.1K
13:12 72.05 72.05 72.05 72.05 0.6K
13:13 72.15 72.30 72.15 72.30 0.6K
13:15 72.30 72.30 72.15 72.15 0.8K
13:16 72.30 72.30 72.30 72.30 6.4K
13:17 72.35 72.35 72.35 72.35 0.3K
13:18 72.50 72.50 72.50 72.50 0.2K
13:21 72.50 72.50 72.50 72.50 0.1K
13:22 72.50 72.50 72.50 72.50 0.0K
13:24 72.50 72.50 72.50 72.50 0.0K
13:25 72.55 72.55 72.55 72.55 0.2K
13:26 72.60 72.65 72.40 72.65 1.5K
13:28 72.70 72.70 72.70 72.70 0.0K
13:29 72.70 72.90 72.70 72.90 1.4K
13:30 73.00 73.10 73.00 73.10 3.6K
13:31 73.10 73.10 72.95 73.00 1.2K
13:32 72.90 72.90 72.90 72.90 0.0K
13:34 72.70 72.70 72.65 72.65 0.9K
13:35 72.60 72.60 72.55 72.55 2.7K
13:36 72.50 72.50 72.50 72.50 2.5K
13:38 72.40 72.40 72.40 72.40 0.3K
13:39 72.40 72.40 72.40 72.40 0.1K
13:40 72.35 72.35 72.35 72.35 0.1K
13:43 72.40 72.40 72.40 72.40 0.2K
13:45 72.35 72.35 72.35 72.35 0.7K
13:46 72.30 72.35 72.30 72.35 13.7K
13:47 72.30 72.30 72.30 72.30 0.1K
13:48 72.30 72.35 72.30 72.35 0.3K
13:49 72.35 72.35 72.30 72.30 2.5K
13:50 72.30 72.30 72.10 72.10 4.8K
13:51 72.15 72.15 72.10 72.10 0.2K
13:53 72.25 72.25 72.10 72.10 0.8K
13:54 72.10 72.10 72.10 72.10 0.1K
13:57 72.00 72.00 72.00 72.00 4.4K
13:58 72.00 72.00 72.00 72.00 0.2K
13:59 72.00 72.00 72.00 72.00 0.1K
14:00 72.00 72.00 72.00 72.00 3.7K
14:01 72.00 72.00 71.90 71.90 1.5K
14:02 71.80 71.90 71.80 71.80 0.1K
14:03 71.90 71.90 71.90 71.90 0.1K
14:04 71.75 71.75 71.75 71.75 0.0K
14:05 71.80 71.95 71.80 71.95 0.9K
14:06 71.85 71.85 71.85 71.85 0.1K
14:08 72.00 72.00 71.95 72.00 0.7K
14:09 72.00 72.15 72.00 72.05 1.2K
14:10 72.10 72.20 72.10 72.20 0.8K
14:11 72.20 72.20 72.20 72.20 0.1K
14:12 72.20 72.20 72.20 72.20 0.2K
14:13 72.10 72.10 72.10 72.10 0.2K
14:15 72.10 72.10 72.10 72.10 0.1K
14:16 72.20 72.20 72.10 72.20 0.2K
14:17 72.30 72.40 72.30 72.35 0.9K
14:18 72.45 72.45 72.45 72.45 1.0K
14:19 72.50 72.50 72.50 72.50 0.2K
14:20 72.35 72.35 72.35 72.35 1.4K
14:22 72.40 72.40 72.40 72.40 0.0K
14:23 72.40 72.40 72.40 72.40 0.1K
14:24 72.30 72.30 72.30 72.30 0.0K
14:26 72.40 72.40 72.40 72.40 0.1K
14:27 72.30 72.30 72.30 72.30 0.0K
14:29 72.25 72.25 72.20 72.20 0.7K
14:32 72.15 72.15 72.15 72.15 0.0K
14:34 72.15 72.15 72.15 72.15 0.0K
14:42 72.10 72.10 72.10 72.10 0.0K
14:43 72.10 72.10 72.05 72.05 1.5K
14:44 72.10 72.10 72.10 72.10 0.5K
14:46 72.10 72.10 72.10 72.10 1.1K
14:48 72.10 72.10 71.90 71.95 1.6K
14:50 72.00 72.00 72.00 72.00 0.0K
14:52 72.00 72.00 72.00 72.00 0.0K
14:54 72.00 72.00 72.00 72.00 0.0K
14:56 71.90 71.90 71.90 71.90 0.0K
14:57 72.00 72.00 71.95 72.00 1.6K
15:01 72.05 72.05 72.05 72.05 1.6K
15:03 72.05 72.05 72.05 72.05 1.1K
15:05 72.05 72.05 72.05 72.05 0.6K
15:06 72.15 72.15 72.05 72.05 0.3K
15:07 72.10 72.10 72.10 72.10 0.2K
15:08 72.00 72.00 71.95 71.95 0.9K
15:10 71.90 72.00 71.90 72.00 0.9K
15:11 72.00 72.00 71.95 71.95 0.5K
15:12 72.05 72.05 72.05 72.05 1.0K
15:14 72.05 72.05 71.70 71.90 7.1K
15:15 71.75 71.75 71.75 71.75 0.1K
15:16 71.80 71.80 71.80 71.80 1.4K
15:19 71.80 71.80 71.80 71.80 0.2K
15:20 71.85 71.85 71.85 71.85 1.7K
15:21 72.00 72.00 72.00 72.00 0.5K
15:22 72.00 72.00 71.85 72.00 1.1K
15:23 72.00 72.00 72.00 72.00 0.0K
15:26 72.05 72.05 72.05 72.05 0.0K
15:29 72.00 72.00 72.00 72.00 0.3K
15:30 71.95 71.95 71.95 71.95 0.2K
15:31 71.95 72.00 71.95 72.00 0.2K
15:32 71.90 71.95 71.90 71.95 57.0K
15:33 71.85 71.90 71.85 71.90 0.0K
15:35 71.75 71.85 71.75 71.85 0.0K
15:36 71.85 71.95 71.85 71.95 2.0K
15:37 71.90 71.90 71.90 71.90 0.2K
15:38 71.90 71.95 71.90 71.95 0.3K
15:39 71.95 71.95 71.95 71.95 0.3K
15:40 71.90 71.90 71.90 71.90 0.1K
15:42 71.90 71.90 71.90 71.90 0.0K
15:43 71.95 71.95 71.95 71.95 0.1K
15:44 71.95 71.95 71.95 71.95 0.1K
15:45 72.00 72.00 72.00 72.00 0.1K
15:47 72.00 72.00 72.00 72.00 0.2K
15:48 72.00 72.05 72.00 72.05 0.1K
15:49 72.05 72.10 72.05 72.10 0.1K
15:50 72.10 72.25 72.10 72.10 0.5K
15:51 72.10 72.10 72.10 72.10 0.1K
15:52 72.15 72.15 71.90 71.90 2.5K
15:53 71.90 71.90 71.90 71.90 0.2K
15:54 71.75 71.90 71.75 71.90 2.1K
15:55 71.90 71.90 71.90 71.90 0.0K
15:56 71.90 71.90 71.85 71.85 1.3K
15:59 71.80 71.80 71.55 71.55 2.3K
16:00 71.55 71.65 71.55 71.65 2.4K
16:01 71.65 71.75 71.55 71.75 1.0K
16:02 71.70 71.70 71.70 71.70 0.0K
16:03 71.65 71.65 71.65 71.65 0.0K
16:04 71.50 71.60 71.50 71.60 1.3K
16:05 71.65 71.65 71.65 71.65 0.3K
16:06 71.50 71.50 71.50 71.50 0.0K
16:07 71.65 71.65 71.65 71.65 0.1K
16:08 71.65 71.65 71.65 71.65 0.6K
16:09 71.75 71.80 71.75 71.80 0.7K
16:11 71.70 71.70 71.45 71.50 4.0K
16:12 71.40 71.40 71.40 71.40 0.2K
16:13 71.40 71.40 71.35 71.40 0.9K
16:14 71.35 71.35 71.35 71.35 0.1K
16:15 71.40 71.40 71.35 71.40 0.2K
16:16 71.40 71.40 71.40 71.40 1.2K
16:17 71.40 71.40 71.40 71.40 2.4K
16:19 71.45 71.45 71.40 71.40 0.6K
16:20 71.40 71.45 71.40 71.45 0.5K
16:22 71.35 71.35 71.35 71.35 0.1K
16:24 71.45 71.45 71.45 71.45 0.0K
16:25 71.45 71.45 71.45 71.45 1.5K
16:26 71.45 71.45 71.45 71.45 0.1K
16:27 71.45 71.45 71.45 71.45 0.0K
16:28 71.40 71.40 71.20 71.20 2.4K
16:29 71.35 71.35 71.25 71.25 0.9K
16:31 71.30 71.30 71.30 71.30 0.0K
16:32 71.30 71.30 71.30 71.30 0.1K
16:33 71.30 71.30 71.15 71.15 1.8K
16:34 71.15 71.15 71.15 71.15 0.5K
16:35 71.20 71.20 71.20 71.20 0.2K
16:36 71.20 71.20 71.20 71.20 0.0K
16:37 71.20 71.20 71.20 71.20 0.1K
16:38 71.20 71.20 71.20 71.20 2.3K
16:39 71.20 71.20 71.20 71.20 0.3K
16:40 71.20 71.20 71.20 71.20 0.6K
16:41 71.15 71.20 71.15 71.20 0.0K
16:42 71.20 71.20 71.20 71.20 0.1K
16:43 71.20 71.25 71.20 71.25 1.5K
16:44 71.25 71.25 71.25 71.25 0.5K
16:45 71.25 71.35 71.25 71.25 1.4K
16:46 71.30 71.35 71.30 71.35 0.4K
16:47 71.35 71.35 71.25 71.25 1.3K
16:48 71.20 71.20 71.20 71.20 0.3K
16:49 71.20 71.20 71.20 71.20 0.1K
16:50 71.20 71.20 71.20 71.20 0.3K
16:51 71.20 71.20 71.20 71.20 0.3K
16:52 71.20 71.20 71.20 71.20 0.0K
16:53 71.20 71.20 71.20 71.20 0.0K
16:54 71.15 71.20 71.15 71.20 0.5K
16:55 71.25 71.25 71.25 71.25 0.1K
16:56 71.20 71.25 71.20 71.25 0.1K
16:57 71.25 71.25 71.25 71.25 0.4K
16:58 71.30 71.30 71.30 71.30 0.0K
16:59 71.30 71.30 71.20 71.20 1.3K
17:00 71.25 71.25 71.25 71.25 0.0K
17:01 71.25 71.25 71.25 71.25 0.1K
17:04 71.15 71.20 71.15 71.20 0.2K
17:05 71.25 71.25 71.25 71.25 0.1K
17:06 71.25 71.25 71.05 71.05 13.2K
17:07 71.15 71.15 71.10 71.10 0.4K
17:08 71.05 71.10 71.05 71.10 0.4K
17:10 71.05 71.05 71.05 71.05 0.1K
17:11 71.15 71.15 71.15 71.15 3.0K
17:12 71.10 71.20 71.10 71.15 2.2K
17:13 71.20 71.20 71.20 71.20 0.5K
17:14 71.25 71.25 71.25 71.25 0.0K
17:15 71.20 71.20 71.15 71.20 0.9K
17:16 71.20 71.20 71.15 71.15 0.0K
17:17 71.20 71.20 71.10 71.20 9.9K
17:18 71.20 71.25 71.20 71.25 0.1K
17:19 71.25 71.25 71.10 71.20 6.2K
17:20 71.10 71.20 71.10 71.20 0.3K
17:21 71.10 71.10 71.00 71.00 1.1K
17:22 71.15 71.15 71.00 71.10 6.3K
17:23 71.00 71.10 71.00 71.10 0.3K
17:24 71.10 71.10 71.00 71.10 1.0K
17:29 71.15 71.15 71.15 71.15 0.0K
17:30 71.15 71.15 71.15 71.15 68.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible