Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
60.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.90 75.00 74.90 75.00 0.7K
09:04 75.45 75.45 75.45 75.45 0.5K
09:07 75.60 75.90 75.60 75.90 1.0K
09:08 75.90 76.10 75.90 76.00 3.2K
09:09 76.10 76.10 75.75 75.75 52.5K
09:10 75.70 75.85 75.70 75.85 0.5K
09:11 76.00 76.00 76.00 76.00 0.0K
09:13 76.35 76.35 76.15 76.15 1.5K
09:14 76.20 76.20 76.15 76.15 0.6K
09:15 76.15 76.15 76.15 76.15 0.2K
09:16 75.95 75.95 75.95 75.95 0.1K
09:18 75.95 75.95 75.95 75.95 0.0K
09:20 75.65 75.65 75.65 75.65 0.1K
09:22 76.00 76.00 75.95 75.95 0.0K
09:23 76.05 76.30 76.05 76.30 0.8K
09:25 76.10 76.10 76.10 76.10 0.3K
09:28 76.30 76.30 76.30 76.30 0.8K
09:30 76.30 76.30 76.30 76.30 0.1K
09:34 76.25 76.25 76.25 76.25 0.0K
09:35 76.00 76.00 76.00 76.00 0.2K
09:37 76.05 76.05 76.05 76.05 0.0K
09:44 76.00 76.00 76.00 76.00 1.7K
09:48 75.90 75.90 75.90 75.90 0.0K
09:51 75.90 75.90 75.90 75.90 0.0K
09:52 75.90 75.90 75.90 75.90 1.1K
09:59 75.85 75.85 75.85 75.85 0.6K
10:01 75.85 75.85 75.80 75.80 0.3K
10:03 75.90 75.90 75.90 75.90 1.1K
10:05 75.90 75.90 75.90 75.90 0.1K
10:08 75.80 75.80 75.80 75.80 0.1K
10:09 75.90 75.90 75.90 75.90 0.2K
10:10 75.85 75.85 75.85 75.85 0.1K
10:12 75.85 75.95 75.85 75.90 0.9K
10:14 75.85 75.85 75.85 75.85 0.5K
10:18 76.00 76.00 76.00 76.00 0.7K
10:20 75.85 75.85 75.85 75.85 0.4K
10:24 75.90 75.90 75.90 75.90 0.0K
10:25 75.75 75.75 75.75 75.75 0.3K
10:34 75.75 75.75 75.75 75.75 0.2K
10:35 75.80 75.80 75.80 75.80 0.8K
10:38 75.75 75.75 75.75 75.75 0.2K
10:40 75.70 75.70 75.70 75.70 2.6K
10:41 75.80 75.80 75.80 75.80 0.0K
10:44 75.85 75.85 75.85 75.85 0.5K
10:47 75.90 75.95 75.90 75.95 0.2K
10:50 75.95 75.95 75.95 75.95 0.0K
10:53 75.95 75.95 75.95 75.95 0.0K
10:54 75.80 75.80 75.80 75.80 0.3K
11:00 75.90 75.90 75.90 75.90 0.2K
11:03 75.85 75.85 75.85 75.85 0.1K
11:04 75.90 75.90 75.90 75.90 0.0K
11:07 75.85 75.85 75.85 75.85 0.4K
11:10 75.85 75.85 75.85 75.85 0.8K
11:11 75.90 75.90 75.90 75.90 0.1K
11:12 75.90 75.90 75.90 75.90 0.3K
11:17 75.95 75.95 75.95 75.95 0.0K
11:18 75.95 75.95 75.85 75.85 0.2K
11:26 75.75 75.75 75.75 75.75 0.3K
11:27 75.80 75.80 75.80 75.80 0.1K
11:30 75.95 76.00 75.95 76.00 0.4K
11:32 76.20 76.20 76.20 76.20 1.1K
11:37 75.95 75.95 75.95 75.95 0.1K
11:38 75.90 75.90 75.85 75.85 0.0K
11:39 75.85 75.85 75.85 75.85 0.3K
11:52 75.90 75.90 75.90 75.90 0.0K
11:55 75.90 75.90 75.90 75.90 0.0K
12:00 75.90 75.90 75.90 75.90 0.0K
12:03 75.80 75.80 75.80 75.80 0.1K
12:04 75.90 76.05 75.90 76.05 0.3K
12:07 76.25 76.25 76.25 76.25 2.0K
12:08 76.15 76.15 76.15 76.15 0.0K
12:09 76.00 76.10 76.00 76.10 0.7K
12:12 76.05 76.05 76.05 76.05 0.0K
12:13 76.10 76.10 76.10 76.10 0.2K
12:15 76.10 76.10 76.10 76.10 0.0K
12:27 75.90 75.90 75.90 75.90 0.7K
12:28 75.95 76.10 75.95 76.10 2.8K
12:29 75.95 75.95 75.95 75.95 0.0K
12:30 75.90 75.90 75.90 75.90 0.3K
12:44 75.90 75.90 75.90 75.90 0.5K
12:50 75.75 75.75 75.75 75.75 0.1K
12:51 75.70 75.70 75.70 75.70 0.7K
12:53 75.65 75.65 75.65 75.65 0.1K
12:54 75.75 75.75 75.75 75.75 0.0K
13:01 75.70 75.70 75.70 75.70 0.0K
13:05 75.60 75.65 75.60 75.65 0.4K
13:11 75.65 75.75 75.65 75.75 0.6K
13:12 75.75 75.85 75.75 75.75 0.1K
13:16 75.75 75.75 75.75 75.75 0.1K
13:24 75.95 75.95 75.95 75.95 0.1K
13:28 75.90 75.90 75.90 75.90 0.0K
13:29 75.80 75.80 75.80 75.80 0.3K
13:43 75.85 75.85 75.85 75.85 0.0K
13:50 75.70 75.70 75.70 75.70 0.1K
14:02 75.60 75.60 75.60 75.60 0.4K
14:14 75.45 75.45 75.40 75.40 2.0K
14:15 75.35 75.40 75.35 75.40 0.3K
14:18 75.45 75.45 75.45 75.45 0.4K
14:20 75.45 75.45 75.45 75.45 0.1K
14:22 75.60 75.60 75.60 75.60 0.1K
14:25 75.50 75.50 75.50 75.50 0.8K
14:27 75.65 75.65 75.65 75.65 0.2K
14:30 75.65 75.65 75.65 75.65 0.1K
14:32 75.65 75.65 75.50 75.50 0.2K
14:35 75.50 75.50 75.50 75.50 0.0K
14:45 75.55 75.55 75.55 75.55 0.0K
14:52 75.55 75.55 75.55 75.55 0.2K
14:56 75.40 75.40 75.40 75.40 0.0K
14:57 75.40 75.40 75.40 75.40 0.0K
14:58 75.40 75.40 75.40 75.40 0.0K
15:15 75.40 75.40 75.40 75.40 0.0K
15:19 75.50 75.60 75.50 75.60 1.6K
15:25 75.75 75.80 75.70 75.70 1.7K
15:30 75.80 75.85 75.80 75.85 0.8K
15:31 76.05 76.05 76.05 76.05 0.0K
15:33 76.15 76.15 76.15 76.15 0.0K
15:34 75.95 75.95 75.95 75.95 1.5K
15:35 76.15 76.15 75.95 75.95 0.7K
15:41 75.95 75.95 75.95 75.95 1.6K
15:43 75.90 75.90 75.90 75.90 0.3K
15:45 76.05 76.05 76.05 76.05 0.1K
15:48 75.95 75.95 75.95 75.95 0.1K
15:49 75.85 75.85 75.85 75.85 0.1K
15:50 75.80 75.90 75.80 75.90 0.2K
16:01 75.80 75.80 75.80 75.80 0.6K
16:02 75.75 75.75 75.65 75.65 2.0K
16:11 75.55 75.55 75.55 75.55 0.0K
16:15 75.55 75.55 75.55 75.55 0.2K
16:26 75.65 75.65 75.65 75.65 0.0K
16:29 75.70 75.75 75.70 75.75 1.8K
16:30 75.75 75.75 75.75 75.75 0.0K
16:31 75.70 75.70 75.70 75.70 1.2K
16:33 75.80 75.80 75.80 75.80 0.9K
16:34 75.80 75.80 75.80 75.80 0.2K
16:35 75.70 75.75 75.70 75.75 2.8K
16:36 75.70 75.70 75.70 75.70 0.9K
16:39 75.75 75.75 75.75 75.75 0.0K
16:40 75.75 75.75 75.65 75.75 1.0K
16:43 75.75 75.75 75.75 75.75 0.3K
16:45 75.70 75.70 75.70 75.70 2.0K
16:46 75.70 75.70 75.70 75.70 0.0K
16:47 75.75 75.75 75.75 75.75 0.2K
16:48 75.75 75.75 75.75 75.75 0.0K
16:51 75.75 75.75 75.75 75.75 0.1K
16:52 75.75 75.75 75.75 75.75 0.2K
16:53 75.75 75.75 75.75 75.75 0.1K
16:54 75.80 75.80 75.80 75.80 0.6K
16:55 75.80 75.80 75.80 75.80 0.6K
16:56 75.80 75.80 75.70 75.70 1.8K
16:57 75.65 75.65 75.65 75.65 0.2K
17:01 75.60 75.60 75.60 75.60 1.4K
17:02 75.50 75.50 75.50 75.50 0.4K
17:05 75.70 75.70 75.70 75.70 1.1K
17:06 75.65 75.70 75.65 75.70 0.1K
17:08 75.70 75.70 75.70 75.70 0.2K
17:10 75.70 75.70 75.70 75.70 0.5K
17:11 75.75 75.75 75.75 75.75 0.2K
17:12 75.80 75.80 75.70 75.70 3.8K
17:13 75.70 75.70 75.70 75.70 0.3K
17:15 75.70 75.70 75.70 75.70 1.9K
17:16 75.70 75.70 75.70 75.70 0.3K
17:19 75.75 75.75 75.75 75.75 0.2K
17:22 75.75 75.75 75.75 75.75 1.5K
17:23 75.80 75.80 75.80 75.80 0.7K
17:24 75.70 75.70 75.70 75.70 2.0K
17:30 75.75 75.75 75.75 75.75 46.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible