60.60
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.50 | 74.10 | 73.45 | 74.10 | 1.8K |
| 09:02 | 74.35 | 74.35 | 74.10 | 74.10 | 0.4K |
| 09:10 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0K |
| 09:11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 09:12 | 74.90 | 74.90 | 74.75 | 74.75 | 0.3K |
| 09:14 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 09:15 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 09:16 | 74.80 | 75.20 | 74.80 | 75.20 | 2.2K |
| 09:17 | 75.30 | 75.45 | 75.30 | 75.40 | 1.5K |
| 09:18 | 75.35 | 75.45 | 75.35 | 75.45 | 0.6K |
| 09:19 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 09:21 | 75.05 | 75.15 | 75.05 | 75.15 | 0.9K |
| 09:22 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 09:23 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 09:24 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 09:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 09:26 | 75.05 | 75.05 | 75.00 | 75.00 | 0.2K |
| 09:27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:29 | 74.95 | 74.95 | 74.90 | 74.90 | 0.7K |
| 09:31 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 09:32 | 75.00 | 75.00 | 74.75 | 74.75 | 0.7K |
| 09:34 | 74.60 | 74.70 | 74.60 | 74.60 | 0.8K |
| 09:36 | 74.55 | 74.55 | 74.50 | 74.50 | 0.2K |
| 09:37 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 09:38 | 74.55 | 74.55 | 74.55 | 74.55 | 0.9K |
| 09:39 | 74.70 | 74.70 | 74.70 | 74.70 | 0.5K |
| 09:40 | 74.75 | 74.95 | 74.75 | 74.95 | 0.2K |
| 09:44 | 74.95 | 74.95 | 74.80 | 74.80 | 1.1K |
| 09:46 | 74.80 | 74.90 | 74.80 | 74.85 | 1.0K |
| 09:47 | 74.85 | 75.00 | 74.85 | 75.00 | 0.1K |
| 09:51 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 09:54 | 74.95 | 74.95 | 74.85 | 74.85 | 0.5K |
| 09:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 09:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 10:02 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 10:05 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 10:13 | 75.05 | 75.20 | 75.05 | 75.20 | 0.5K |
| 10:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:18 | 75.10 | 75.10 | 75.10 | 75.10 | 1.3K |
| 10:20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.6K |
| 10:23 | 75.40 | 75.40 | 75.25 | 75.25 | 1.4K |
| 10:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:27 | 75.35 | 75.60 | 75.35 | 75.60 | 5.2K |
| 10:28 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:29 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 10:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:31 | 75.70 | 75.70 | 75.60 | 75.60 | 1.8K |
| 10:32 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 10:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:38 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 10:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 10:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:41 | 75.70 | 75.70 | 75.55 | 75.55 | 0.0K |
| 10:44 | 75.55 | 75.55 | 75.55 | 75.55 | 1.1K |
| 10:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:48 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 10:49 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 10:52 | 75.45 | 75.45 | 75.45 | 75.45 | 1.7K |
| 10:53 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 10:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 10:58 | 75.40 | 75.40 | 75.35 | 75.35 | 0.4K |
| 11:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 11:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 11:08 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:09 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:11 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:17 | 75.35 | 75.35 | 75.20 | 75.20 | 2.9K |
| 11:18 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 11:19 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 11:21 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 11:22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 11:23 | 74.85 | 74.85 | 74.85 | 74.85 | 0.2K |
| 11:26 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 11:28 | 74.95 | 74.95 | 74.95 | 74.95 | 0.7K |
| 11:30 | 74.90 | 74.90 | 74.90 | 74.90 | 0.6K |
| 11:33 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:34 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 11:39 | 75.10 | 75.10 | 75.10 | 75.10 | 1.5K |
| 11:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 11:47 | 75.40 | 75.60 | 75.40 | 75.60 | 1.2K |
| 11:48 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 11:53 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 11:54 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 11:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:58 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:02 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:03 | 75.40 | 75.40 | 75.35 | 75.35 | 0.1K |
| 12:06 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:07 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 12:08 | 75.35 | 75.45 | 75.35 | 75.45 | 1.0K |
| 12:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 12:17 | 75.45 | 75.45 | 75.35 | 75.35 | 0.4K |
| 12:20 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 12:23 | 75.25 | 75.25 | 75.10 | 75.15 | 1.8K |
| 12:24 | 75.05 | 75.10 | 75.05 | 75.10 | 5.0K |
| 12:27 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 12:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:31 | 75.60 | 75.60 | 75.60 | 75.60 | 4.8K |
| 12:33 | 75.55 | 75.65 | 75.55 | 75.65 | 0.8K |
| 12:36 | 75.70 | 75.75 | 75.70 | 75.75 | 0.9K |
| 12:37 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:38 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 12:40 | 75.50 | 75.75 | 75.50 | 75.75 | 0.9K |
| 12:41 | 75.80 | 75.90 | 75.80 | 75.90 | 1.7K |
| 12:44 | 75.85 | 75.85 | 75.80 | 75.80 | 0.1K |
| 12:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:46 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 12:47 | 76.00 | 76.10 | 76.00 | 76.10 | 1.0K |
| 12:50 | 76.05 | 76.10 | 76.05 | 76.10 | 1.6K |
| 12:53 | 76.05 | 76.15 | 76.05 | 76.05 | 0.4K |
| 12:59 | 76.05 | 76.05 | 76.05 | 76.05 | 20.1K |
| 13:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 17:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |