Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
60.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.50 74.50 74.50 74.50 0.6K
09:01 74.25 74.40 73.75 73.75 3.2K
09:02 74.05 74.05 73.85 73.85 1.0K
09:03 74.10 74.10 74.10 74.10 0.1K
09:04 74.15 74.40 74.10 74.10 1.2K
09:07 74.30 74.30 74.15 74.15 0.3K
09:08 74.30 74.30 74.30 74.30 0.2K
09:09 74.50 74.50 74.50 74.50 0.0K
09:10 74.25 74.35 74.25 74.35 0.5K
09:11 74.10 74.10 74.10 74.10 0.1K
09:12 74.00 74.00 74.00 74.00 0.0K
09:14 74.00 74.00 74.00 74.00 1.0K
09:15 74.00 74.00 73.85 73.85 0.4K
09:16 73.75 73.75 73.65 73.65 0.7K
09:19 73.90 73.90 73.90 73.90 0.0K
09:21 73.95 73.95 73.95 73.95 0.2K
09:22 74.00 74.00 74.00 74.00 0.1K
09:23 73.90 73.90 73.90 73.90 0.1K
09:24 73.85 73.85 73.80 73.80 0.2K
09:26 73.80 73.80 73.80 73.80 0.2K
09:27 73.80 73.80 73.80 73.80 0.1K
09:29 73.80 73.80 73.80 73.80 0.0K
09:31 73.80 73.80 73.80 73.80 0.1K
09:33 73.75 73.75 73.75 73.75 0.1K
09:40 74.00 74.00 74.00 74.00 0.3K
09:41 73.95 74.15 73.95 74.15 0.7K
09:43 74.15 74.15 74.15 74.15 0.2K
09:45 74.30 74.30 74.30 74.30 0.0K
09:46 74.30 74.30 74.30 74.30 0.1K
09:48 74.15 74.15 74.00 74.00 0.3K
09:50 74.00 74.00 74.00 74.00 0.0K
09:53 74.00 74.00 73.95 73.95 0.1K
09:55 73.90 74.00 73.85 74.00 1.2K
09:56 73.90 73.90 73.90 73.90 0.1K
09:57 73.85 73.85 73.85 73.85 0.2K
09:58 73.80 73.80 73.80 73.80 0.0K
10:01 73.65 73.65 73.65 73.65 1.4K
10:03 73.70 73.70 73.70 73.70 0.1K
10:06 73.65 73.65 73.65 73.65 0.0K
10:09 73.70 73.70 73.70 73.70 0.0K
10:10 73.70 73.70 73.70 73.70 0.0K
10:11 73.60 73.60 73.60 73.60 0.1K
10:13 73.60 73.60 73.60 73.60 0.2K
10:14 73.80 73.80 73.80 73.80 1.0K
10:24 73.85 73.85 73.85 73.85 0.0K
10:25 73.90 73.90 73.90 73.90 1.7K
10:27 74.15 74.15 73.95 73.95 0.1K
10:29 74.05 74.05 74.05 74.05 0.1K
10:30 74.15 74.15 74.00 74.00 0.3K
10:32 74.00 74.00 73.85 73.85 19.4K
10:33 73.75 73.80 73.75 73.80 0.4K
10:34 73.85 73.85 73.85 73.85 0.0K
10:37 73.85 73.85 73.85 73.85 0.0K
10:38 73.70 73.70 73.70 73.70 0.2K
10:39 73.80 73.80 73.80 73.80 0.2K
10:40 73.80 73.85 73.80 73.85 0.2K
10:44 73.80 73.80 73.80 73.80 0.0K
10:47 73.90 74.10 73.90 74.10 0.6K
10:50 74.15 74.40 74.15 74.40 1.4K
10:57 74.40 74.40 74.35 74.35 0.5K
10:58 74.45 74.45 74.45 74.45 0.2K
10:59 74.35 74.35 74.35 74.35 0.0K
11:02 74.40 74.40 74.40 74.40 0.1K
11:08 74.45 74.45 74.45 74.45 0.1K
11:11 74.45 74.45 74.40 74.40 0.4K
11:12 74.45 74.45 74.45 74.45 0.0K
11:13 74.35 74.35 74.35 74.35 0.1K
11:16 74.35 74.35 74.35 74.35 0.0K
11:18 74.45 74.45 74.45 74.45 0.0K
11:20 74.35 74.45 74.35 74.45 0.3K
11:23 74.30 74.30 74.30 74.30 0.1K
11:27 74.40 74.40 74.40 74.40 0.0K
11:34 74.45 74.45 74.45 74.45 0.0K
11:36 74.50 74.50 74.50 74.50 0.0K
11:39 74.50 74.50 74.40 74.40 0.6K
11:44 74.50 74.50 74.50 74.50 0.0K
11:47 74.40 74.40 74.40 74.40 0.7K
11:54 74.40 74.40 74.40 74.40 0.1K
11:58 74.50 74.50 74.50 74.50 0.0K
12:02 74.55 74.55 74.50 74.50 2.5K
12:06 74.45 74.45 74.45 74.45 0.1K
12:08 74.55 74.55 74.50 74.50 0.4K
12:10 74.50 74.50 74.50 74.50 0.5K
12:14 74.50 74.50 74.50 74.50 0.1K
12:15 74.60 74.60 74.60 74.60 0.0K
12:17 74.50 74.70 74.50 74.70 1.4K
12:24 74.75 74.75 74.75 74.75 0.1K
12:29 74.65 74.65 74.65 74.65 0.3K
12:33 74.55 74.60 74.55 74.60 0.1K
12:34 74.60 74.60 74.60 74.60 0.6K
12:35 74.65 74.65 74.65 74.65 0.1K
12:37 74.60 74.60 74.60 74.60 0.1K
12:40 74.60 74.60 74.60 74.60 0.1K
12:41 74.65 74.65 74.65 74.65 0.1K
12:42 74.65 74.65 74.65 74.65 0.0K
12:43 74.65 74.70 74.65 74.70 0.1K
12:46 74.70 74.70 74.70 74.70 0.0K
12:48 74.60 74.60 74.60 74.60 0.2K
12:49 74.70 74.70 74.70 74.70 0.4K
12:55 74.55 74.55 74.55 74.55 0.2K
12:59 74.45 74.45 74.45 74.45 0.0K
13:02 74.40 74.40 74.40 74.40 0.1K
13:08 74.45 74.45 74.45 74.45 0.0K
13:11 74.40 74.40 74.40 74.40 0.0K
13:15 74.30 74.30 74.30 74.30 0.3K
13:16 74.25 74.35 74.25 74.35 0.2K
13:19 74.25 74.25 74.25 74.25 0.2K
13:22 74.30 74.30 74.30 74.30 0.0K
13:24 74.25 74.30 74.25 74.25 0.5K
13:25 74.30 74.30 74.30 74.30 0.1K
13:26 74.30 74.30 74.30 74.30 0.1K
13:27 74.30 74.30 74.30 74.30 0.2K
13:45 74.35 74.35 74.35 74.35 0.0K
13:49 74.30 74.30 74.30 74.30 0.0K
13:53 74.25 74.25 74.20 74.20 0.3K
13:56 74.20 74.20 74.20 74.20 0.4K
13:57 74.15 74.15 74.15 74.15 0.2K
13:59 74.10 74.10 74.05 74.05 0.4K
14:00 74.00 74.00 74.00 74.00 0.1K
14:15 74.00 74.00 74.00 74.00 0.2K
14:21 74.00 74.10 74.00 74.10 1.7K
14:22 74.00 74.00 74.00 74.00 0.3K
14:23 74.15 74.15 74.15 74.15 0.5K
14:24 74.20 74.20 74.20 74.20 0.1K
14:25 74.25 74.25 74.25 74.25 0.4K
14:26 74.25 74.25 74.25 74.25 0.0K
14:30 74.25 74.25 74.25 74.25 0.0K
14:32 74.15 74.20 74.15 74.20 0.2K
14:34 74.20 74.20 74.20 74.20 0.0K
14:37 74.25 74.25 74.25 74.25 0.3K
14:40 74.30 74.30 74.30 74.30 0.1K
14:41 74.25 74.25 74.25 74.25 1.7K
14:42 74.25 74.25 74.25 74.25 0.3K
14:46 74.30 74.30 74.30 74.30 0.2K
14:50 74.30 74.30 74.25 74.25 0.6K
14:51 74.30 74.30 74.30 74.30 0.2K
14:54 74.30 74.30 74.30 74.30 0.2K
14:55 74.40 74.40 74.40 74.40 0.0K
15:01 74.25 74.25 74.25 74.25 0.2K
15:02 74.20 74.20 74.20 74.20 0.1K
15:07 74.25 74.25 74.20 74.20 0.4K
15:12 74.20 74.20 74.20 74.20 0.1K
15:21 74.15 74.30 74.15 74.30 1.0K
15:22 74.30 74.30 74.30 74.30 0.0K
15:30 74.30 74.30 74.10 74.10 1.9K
15:31 74.10 74.20 74.10 74.20 0.1K
15:33 74.15 74.15 74.15 74.15 0.1K
15:34 74.05 74.05 74.05 74.05 0.5K
15:37 74.20 74.20 74.20 74.20 0.4K
15:38 74.25 74.25 74.25 74.25 0.5K
15:39 74.15 74.15 74.05 74.05 0.5K
15:40 74.10 74.10 74.10 74.10 0.2K
15:44 74.05 74.05 74.05 74.05 0.5K
15:46 74.00 74.00 73.95 73.95 0.5K
15:47 73.95 73.95 73.70 73.70 1.3K
15:48 73.65 73.75 73.60 73.60 3.5K
15:49 73.55 73.65 73.50 73.50 1.4K
15:50 73.55 73.65 73.55 73.60 1.7K
15:51 73.65 73.75 73.60 73.75 1.7K
15:52 73.75 73.75 73.75 73.75 0.7K
15:53 73.75 73.75 73.65 73.75 0.8K
15:54 73.80 73.80 73.70 73.75 1.3K
15:55 73.80 73.80 73.70 73.70 1.6K
15:56 73.70 73.70 73.65 73.65 1.2K
15:57 73.65 73.75 73.65 73.75 1.2K
15:58 73.75 73.75 73.70 73.70 1.9K
15:59 73.70 73.80 73.70 73.75 2.2K
16:00 73.75 73.85 73.75 73.80 1.1K
16:02 73.85 73.85 73.75 73.75 0.3K
16:04 73.70 73.70 73.65 73.65 0.4K
16:05 73.60 73.60 73.60 73.60 2.4K
16:08 73.60 73.60 73.50 73.50 0.2K
16:12 73.60 73.60 73.60 73.60 0.2K
16:13 73.60 73.60 73.60 73.60 0.0K
16:14 73.35 73.40 73.35 73.35 1.4K
16:18 73.45 73.45 73.45 73.45 1.1K
16:21 73.45 73.45 73.45 73.45 0.7K
16:23 73.50 73.50 73.50 73.50 0.6K
16:27 73.50 73.50 73.50 73.50 0.9K
16:29 73.70 73.70 73.70 73.70 0.0K
16:30 73.55 73.55 73.45 73.45 1.5K
16:31 73.45 73.45 73.45 73.45 0.0K
16:33 73.40 73.40 73.35 73.35 0.7K
16:34 73.40 73.45 73.40 73.45 0.2K
16:38 73.45 73.45 73.45 73.45 0.5K
16:39 73.35 73.35 73.35 73.35 0.5K
16:44 73.35 73.35 73.35 73.35 0.0K
16:48 73.45 73.50 73.45 73.50 0.9K
16:49 73.60 73.60 73.60 73.60 0.0K
16:51 73.50 73.50 73.45 73.45 0.5K
16:56 73.45 73.45 73.45 73.45 0.0K
16:57 73.60 73.60 73.60 73.60 0.3K
16:58 73.50 73.55 73.50 73.55 83.8K
17:00 73.60 73.60 73.60 73.60 0.0K
17:01 73.60 73.60 73.60 73.60 0.0K
17:02 73.60 73.60 73.60 73.60 0.1K
17:03 73.55 73.65 73.55 73.65 0.2K
17:04 73.55 73.55 73.45 73.45 0.5K
17:05 73.40 73.40 73.35 73.35 1.3K
17:06 73.30 73.30 73.30 73.30 0.1K
17:11 73.45 73.50 73.45 73.50 1.2K
17:12 73.50 73.50 73.30 73.30 1.0K
17:13 73.25 73.40 73.25 73.35 1.0K
17:14 73.40 73.40 73.40 73.40 0.2K
17:15 73.50 73.50 73.50 73.50 0.0K
17:16 73.50 73.50 73.50 73.50 0.0K
17:17 73.55 73.55 73.55 73.55 0.1K
17:18 73.50 73.50 73.40 73.40 2.2K
17:19 73.40 73.40 73.35 73.35 0.4K
17:20 73.45 73.45 73.45 73.45 0.0K
17:21 73.35 73.35 73.35 73.35 0.1K
17:24 73.45 73.45 73.35 73.35 0.2K
17:30 73.55 73.55 73.55 73.55 42.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible