Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
60.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.90 75.90 75.10 75.40 3.9K
09:01 74.95 74.95 74.95 74.95 0.0K
09:02 74.95 74.95 74.95 74.95 0.1K
09:03 75.40 75.40 75.40 75.40 0.5K
09:04 75.25 75.25 75.25 75.25 0.2K
09:05 75.15 75.15 75.15 75.15 0.5K
09:06 75.15 75.15 75.15 75.15 1.2K
09:07 75.05 75.05 75.05 75.05 0.0K
09:08 75.05 75.05 75.05 75.05 0.1K
09:09 75.15 75.15 75.15 75.15 0.2K
09:10 75.15 75.20 75.00 75.20 0.4K
09:11 75.25 75.25 75.25 75.25 0.0K
09:13 75.05 75.10 75.05 75.10 0.2K
09:14 74.95 75.00 74.95 75.00 0.4K
09:15 75.00 75.05 74.95 75.05 0.5K
09:17 74.95 74.95 74.95 74.95 0.2K
09:18 74.90 75.15 74.90 75.15 1.1K
09:19 75.10 75.10 75.10 75.10 0.1K
09:20 75.45 75.45 75.45 75.45 1.4K
09:21 75.45 75.45 75.45 75.45 0.0K
09:22 75.45 75.45 75.25 75.30 0.7K
09:23 75.40 75.40 75.40 75.40 0.1K
09:24 75.25 75.25 75.25 75.25 0.1K
09:25 75.20 75.20 75.20 75.20 0.0K
09:26 75.20 75.20 75.20 75.20 0.0K
09:27 75.20 75.20 75.20 75.20 0.0K
09:28 75.05 75.20 75.05 75.20 0.1K
09:32 75.10 75.10 75.10 75.10 0.1K
09:33 75.20 75.20 75.15 75.15 0.2K
09:35 75.15 75.15 75.15 75.15 0.0K
09:39 75.20 75.20 75.10 75.10 0.0K
09:40 75.20 75.20 75.20 75.20 0.1K
09:41 75.25 75.25 75.25 75.25 0.0K
09:42 75.30 75.30 75.30 75.30 0.0K
09:43 75.15 75.15 75.15 75.15 1.0K
09:46 75.05 75.05 75.05 75.05 0.0K
09:48 75.20 75.30 75.20 75.30 0.7K
09:50 75.20 75.20 75.20 75.20 0.1K
09:52 75.40 75.40 75.40 75.40 0.0K
09:58 75.35 75.35 75.35 75.35 0.1K
09:59 75.30 75.30 75.30 75.30 0.1K
10:00 75.30 75.30 74.95 74.95 2.0K
10:02 75.05 75.05 75.05 75.05 0.0K
10:03 74.95 74.95 74.95 74.95 0.0K
10:04 74.95 74.95 74.95 74.95 0.4K
10:13 74.95 74.95 74.90 74.90 0.0K
10:14 74.85 74.85 74.85 74.85 1.1K
10:16 74.50 74.50 74.50 74.50 0.2K
10:17 74.45 74.55 74.45 74.55 1.9K
10:18 74.65 74.65 74.65 74.65 0.0K
10:19 74.60 74.60 74.60 74.60 0.0K
10:21 74.55 74.55 74.55 74.55 0.0K
10:22 74.45 74.45 74.45 74.45 0.0K
10:23 74.30 74.30 74.15 74.15 2.1K
10:24 74.25 74.25 74.25 74.25 0.1K
10:25 74.20 74.20 74.20 74.20 0.1K
10:26 74.25 74.25 74.25 74.25 0.3K
10:27 74.20 74.20 74.20 74.20 0.1K
10:30 74.35 74.55 74.35 74.55 0.2K
10:32 74.70 74.75 74.70 74.75 0.1K
10:33 74.65 74.65 74.65 74.65 0.5K
10:35 74.60 74.60 74.60 74.60 0.0K
10:36 74.55 74.55 74.40 74.40 0.9K
10:39 74.60 74.60 74.60 74.60 0.0K
10:40 74.60 74.60 74.60 74.60 0.0K
10:41 74.55 74.55 74.55 74.55 0.4K
10:42 74.55 74.55 74.50 74.50 0.4K
10:43 74.40 74.40 74.40 74.40 0.0K
10:44 74.50 74.50 74.50 74.50 0.0K
10:46 74.55 74.55 74.55 74.55 0.2K
10:49 74.45 74.45 74.35 74.35 0.1K
10:51 74.35 74.35 74.30 74.35 0.9K
10:53 74.35 74.35 74.35 74.35 0.3K
10:54 74.40 74.40 74.35 74.35 0.2K
10:56 74.40 74.40 74.30 74.30 0.2K
10:57 74.35 74.35 74.35 74.35 0.3K
10:58 74.25 74.25 74.25 74.25 0.1K
11:00 74.25 74.25 74.25 74.25 0.5K
11:03 74.30 74.30 74.30 74.30 0.0K
11:04 74.20 74.20 74.20 74.20 0.3K
11:07 74.35 74.35 74.20 74.20 3.2K
11:08 74.15 74.15 74.10 74.10 1.0K
11:09 73.85 74.00 73.85 74.00 1.8K
11:10 74.00 74.00 74.00 74.00 0.0K
11:13 74.00 74.00 74.00 74.00 0.0K
11:14 74.05 74.05 74.05 74.05 0.1K
11:15 73.95 73.95 73.85 73.90 0.4K
11:16 73.80 73.80 73.80 73.80 0.2K
11:17 73.80 73.80 73.80 73.80 0.0K
11:18 73.70 73.70 73.70 73.70 0.2K
11:20 73.65 73.65 73.65 73.65 0.0K
11:24 73.65 73.65 73.65 73.65 0.0K
11:26 73.65 73.65 73.65 73.65 0.1K
11:27 73.60 73.60 73.60 73.60 0.2K
11:30 73.60 73.60 73.60 73.60 0.0K
11:31 73.60 73.60 73.60 73.60 0.4K
11:33 73.65 73.65 73.65 73.65 0.0K
11:34 73.60 73.65 73.60 73.65 0.1K
11:35 73.60 73.60 73.60 73.60 2.1K
11:37 73.65 73.65 73.65 73.65 0.0K
11:41 73.65 73.65 73.65 73.65 0.3K
11:42 73.70 73.70 73.70 73.70 0.1K
11:46 73.75 73.75 73.75 73.75 0.1K
11:47 73.80 73.80 73.80 73.80 0.0K
11:50 73.80 73.80 73.80 73.80 0.0K
11:54 73.70 73.85 73.70 73.85 0.2K
11:55 73.85 73.85 73.85 73.85 0.0K
11:57 73.90 73.90 73.90 73.90 0.0K
12:00 73.75 73.75 73.70 73.70 0.6K
12:07 73.45 73.45 73.45 73.45 3.1K
12:08 73.50 73.50 73.45 73.50 1.1K
12:09 73.60 73.60 73.60 73.60 0.1K
12:10 73.75 73.75 73.75 73.75 0.0K
12:11 73.75 73.75 73.75 73.75 0.0K
12:14 73.80 73.80 73.80 73.80 0.0K
12:17 73.65 73.65 73.60 73.60 0.2K
12:18 73.60 73.60 73.60 73.60 0.0K
12:19 73.75 73.75 73.60 73.60 0.1K
12:20 73.60 73.60 73.60 73.60 0.1K
12:27 73.65 73.65 73.65 73.65 0.1K
12:31 73.45 73.45 73.45 73.45 0.1K
12:34 73.50 73.50 73.50 73.50 0.0K
12:35 73.65 73.65 73.65 73.65 0.1K
12:39 73.65 73.65 73.65 73.65 0.0K
12:42 73.65 73.65 73.65 73.65 0.0K
12:44 73.65 73.65 73.65 73.65 0.0K
12:45 73.55 73.55 73.55 73.55 0.0K
12:46 73.65 73.65 73.65 73.65 0.0K
12:47 73.65 73.65 73.65 73.65 0.0K
12:49 73.55 73.55 73.55 73.55 0.0K
12:53 73.55 73.90 73.55 73.90 2.0K
12:55 73.95 73.95 73.80 73.80 1.2K
12:56 73.70 74.00 73.70 74.00 3.0K
12:57 74.25 74.25 74.25 74.25 0.1K
13:00 74.00 74.00 74.00 74.00 0.1K
13:05 74.00 74.00 74.00 74.00 0.0K
13:07 74.00 74.00 73.90 73.90 0.1K
13:13 73.95 73.95 73.95 73.95 0.5K
13:17 73.90 74.05 73.90 74.05 0.9K
13:18 74.10 74.20 74.10 74.20 0.5K
13:20 74.00 74.00 74.00 74.00 0.1K
13:22 74.15 74.15 74.15 74.15 0.0K
13:26 73.95 73.95 73.95 73.95 0.7K
13:28 74.05 74.05 74.05 74.05 0.6K
13:29 74.10 74.10 74.10 74.10 0.0K
13:30 74.10 74.10 74.10 74.10 0.1K
13:33 74.10 74.10 74.10 74.10 0.3K
13:45 74.15 74.15 74.15 74.15 0.0K
13:50 74.15 74.20 74.15 74.20 2.6K
13:52 74.50 74.50 74.50 74.50 0.1K
13:58 74.30 74.35 74.30 74.35 0.8K
14:00 74.40 74.40 74.40 74.40 0.1K
14:04 74.45 74.45 74.45 74.45 0.0K
14:06 74.45 74.45 74.45 74.45 0.0K
14:07 74.35 74.35 74.35 74.35 0.3K
14:15 74.35 74.35 74.35 74.35 0.2K
14:16 74.45 74.45 74.45 74.45 0.0K
14:18 74.30 74.30 74.30 74.30 0.1K
14:27 74.45 74.45 74.45 74.45 0.0K
14:29 74.30 74.30 74.30 74.30 0.2K
14:44 74.20 74.20 74.20 74.20 0.2K
14:47 74.30 74.30 74.30 74.30 0.0K
15:01 74.30 74.45 74.30 74.45 2.6K
15:02 74.50 74.50 74.50 74.50 0.0K
15:09 74.55 74.55 74.55 74.55 0.1K
15:11 74.45 74.45 74.40 74.40 0.3K
15:15 74.35 74.35 74.35 74.35 0.6K
15:18 74.55 74.55 74.55 74.55 0.0K
15:26 74.40 74.40 74.40 74.40 0.1K
15:27 74.40 74.40 74.40 74.40 0.1K
15:29 74.40 74.40 74.40 74.40 0.1K
15:30 74.35 74.35 74.35 74.35 0.2K
15:31 74.50 74.50 74.50 74.50 0.4K
15:32 74.50 74.50 74.50 74.50 1.3K
15:34 74.50 74.50 74.50 74.50 0.1K
15:36 74.45 74.45 74.45 74.45 0.7K
15:39 74.65 74.65 74.65 74.65 0.0K
15:41 74.45 74.45 74.45 74.45 0.5K
15:43 74.40 74.40 74.40 74.40 0.0K
15:47 74.45 74.45 74.45 74.45 0.5K
15:52 74.60 74.60 74.60 74.60 0.1K
15:57 74.45 74.45 74.45 74.45 0.3K
15:58 74.45 74.45 74.40 74.40 0.2K
16:00 74.40 74.40 74.40 74.40 0.3K
16:01 74.45 74.55 74.45 74.55 0.1K
16:03 74.40 74.40 74.35 74.35 0.3K
16:04 74.35 74.35 74.25 74.25 0.2K
16:05 74.15 74.15 74.15 74.15 1.8K
16:07 74.00 74.05 74.00 74.05 0.5K
16:08 74.15 74.15 74.15 74.15 0.0K
16:12 74.15 74.20 74.15 74.20 0.7K
16:19 74.15 74.15 74.15 74.15 0.1K
16:21 74.00 74.30 74.00 74.30 1.2K
16:23 74.10 74.10 74.10 74.10 0.0K
16:25 74.15 74.25 74.15 74.25 0.4K
16:26 74.25 74.25 74.25 74.25 0.1K
16:27 74.15 74.15 74.15 74.15 0.3K
16:28 74.30 74.30 74.30 74.30 0.0K
16:38 74.30 74.30 74.30 74.30 0.0K
16:40 74.30 74.40 74.30 74.40 0.8K
16:46 74.35 74.35 74.35 74.35 0.4K
16:47 74.20 74.30 74.20 74.30 0.0K
16:50 74.30 74.30 74.30 74.30 0.4K
16:57 74.20 74.25 74.20 74.25 0.2K
16:59 74.20 74.20 74.20 74.20 0.0K
17:01 74.20 74.25 74.20 74.25 0.8K
17:03 74.30 74.30 74.30 74.30 0.0K
17:05 74.30 74.35 74.30 74.35 1.4K
17:07 74.35 74.35 74.35 74.35 0.2K
17:12 74.30 74.30 74.30 74.30 0.0K
17:13 74.40 74.45 74.40 74.45 0.1K
17:14 74.40 74.40 74.40 74.40 0.1K
17:15 74.40 74.40 74.40 74.40 0.0K
17:19 74.35 74.35 74.35 74.35 0.2K
17:21 74.35 74.35 74.35 74.35 0.1K
17:30 74.50 74.50 74.50 74.50 61.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible