Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
60.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.00 76.40 76.00 76.40 0.9K
09:01 76.25 76.25 75.20 75.20 3.7K
09:02 75.40 75.60 75.40 75.55 0.4K
09:03 74.95 75.20 74.95 75.20 2.0K
09:04 75.45 75.45 75.45 75.45 0.3K
09:05 75.55 75.55 75.55 75.55 0.5K
09:06 76.00 76.00 75.95 75.95 0.0K
09:11 75.60 75.70 75.60 75.60 1.2K
09:12 75.50 75.50 75.50 75.50 0.0K
09:14 75.45 75.45 75.45 75.45 0.0K
09:15 75.45 75.45 75.45 75.45 0.0K
09:16 75.15 75.15 75.15 75.15 0.0K
09:20 75.45 75.45 75.45 75.45 0.5K
09:22 75.65 75.65 75.50 75.50 2.1K
09:23 75.70 75.70 75.60 75.60 0.0K
09:24 75.55 75.60 75.55 75.60 0.2K
09:30 75.75 75.75 75.75 75.75 1.9K
09:31 75.90 75.90 75.90 75.90 0.0K
09:34 75.90 75.90 75.90 75.90 0.2K
09:35 75.90 75.90 75.90 75.90 2.9K
09:36 76.00 76.00 76.00 76.00 1.4K
09:38 76.00 76.00 76.00 76.00 0.1K
09:39 76.00 76.00 76.00 76.00 0.1K
09:40 75.90 75.90 75.90 75.90 0.4K
09:41 75.85 75.85 75.85 75.85 0.2K
09:45 75.95 75.95 75.95 75.95 0.0K
09:50 76.00 76.00 76.00 76.00 0.5K
09:51 76.00 76.00 76.00 76.00 0.6K
09:53 76.00 76.00 76.00 76.00 1.3K
09:54 76.00 76.00 76.00 76.00 0.0K
09:55 75.95 75.95 75.80 75.80 3.8K
09:58 75.80 75.80 75.80 75.80 1.1K
10:02 75.80 75.80 75.80 75.80 0.1K
10:03 75.75 75.75 75.75 75.75 0.6K
10:06 75.75 75.75 75.75 75.75 0.1K
10:08 75.75 75.75 75.75 75.75 0.1K
10:10 75.80 75.80 75.80 75.80 0.0K
10:11 75.80 75.80 75.80 75.80 0.0K
10:14 75.80 75.80 75.80 75.80 1.0K
10:16 75.65 75.65 75.65 75.65 0.1K
10:20 75.75 75.75 75.75 75.75 0.0K
10:23 75.75 75.75 75.75 75.75 0.0K
10:26 75.75 75.75 75.75 75.75 0.0K
10:32 75.75 75.75 75.75 75.75 0.6K
10:36 75.80 75.80 75.80 75.80 0.1K
10:37 75.80 75.80 75.80 75.80 2.1K
10:42 75.80 75.80 75.80 75.80 0.0K
10:45 75.80 75.80 75.80 75.80 0.0K
10:46 75.80 75.80 75.80 75.80 0.0K
10:49 75.80 75.80 75.80 75.80 1.4K
10:53 75.75 75.75 75.75 75.75 0.7K
10:56 75.80 75.80 75.80 75.80 0.6K
10:58 75.80 75.80 75.80 75.80 0.4K
10:59 75.80 75.80 75.75 75.80 2.9K
11:00 75.80 75.80 75.75 75.75 0.7K
11:02 75.75 75.75 75.75 75.75 0.1K
11:09 75.75 75.75 75.75 75.75 0.2K
11:10 75.75 75.75 75.75 75.75 1.3K
11:11 75.75 75.75 75.75 75.75 0.2K
11:12 75.70 75.70 75.70 75.70 0.0K
11:19 75.75 75.80 75.75 75.80 0.2K
11:20 75.80 75.80 75.80 75.80 0.1K
11:22 75.70 75.75 75.70 75.75 2.3K
11:23 75.70 75.70 75.70 75.70 0.1K
11:26 75.75 75.75 75.75 75.75 0.5K
11:27 75.80 75.80 75.80 75.80 2.1K
11:34 75.80 75.80 75.80 75.80 0.2K
11:35 75.75 75.75 75.75 75.75 0.1K
11:39 75.80 75.80 75.80 75.80 0.2K
11:42 75.80 75.80 75.80 75.80 0.0K
11:43 75.80 75.80 75.80 75.80 0.9K
11:44 75.80 75.80 75.80 75.80 3.6K
11:45 75.80 75.80 75.75 75.80 2.1K
11:46 75.80 75.80 75.80 75.80 0.6K
11:47 75.80 75.80 75.80 75.80 0.4K
11:48 75.80 75.80 75.80 75.80 2.8K
11:49 75.80 75.80 75.80 75.80 0.8K
11:50 75.80 75.80 75.80 75.80 2.5K
11:51 75.80 75.80 75.80 75.80 0.1K
11:52 75.80 75.80 75.80 75.80 1.1K
11:53 75.80 75.80 75.80 75.80 0.2K
11:54 75.80 75.80 75.80 75.80 0.2K
11:55 75.80 75.80 75.80 75.80 0.2K
11:56 75.80 75.80 75.80 75.80 2.3K
11:57 75.80 75.95 75.80 75.95 13.7K
11:58 75.90 75.95 75.90 75.95 1.0K
11:59 75.95 75.95 75.95 75.95 0.5K
12:03 75.95 75.95 75.95 75.95 0.3K
12:05 75.90 75.90 75.90 75.90 0.9K
12:06 75.85 75.85 75.80 75.80 0.3K
12:07 75.85 75.85 75.85 75.85 0.1K
12:08 75.75 75.75 75.75 75.75 0.2K
12:09 75.70 75.70 75.70 75.70 0.2K
12:13 75.75 75.75 75.75 75.75 0.3K
12:15 75.85 75.85 75.85 75.85 1.0K
12:16 75.85 76.00 75.85 76.00 2.2K
12:17 76.00 76.00 75.95 75.95 0.1K
12:18 76.00 76.00 76.00 76.00 0.4K
12:20 76.00 76.00 76.00 76.00 0.7K
12:21 76.00 76.00 76.00 76.00 1.0K
12:22 76.00 76.00 76.00 76.00 0.5K
12:23 76.00 76.00 76.00 76.00 0.7K
12:24 76.00 76.00 76.00 76.00 0.2K
12:25 76.00 76.00 76.00 76.00 0.6K
12:26 76.00 76.10 76.00 76.10 1.3K
12:27 76.10 76.20 76.10 76.20 2.6K
12:29 76.25 76.25 76.25 76.25 0.0K
12:30 76.10 76.10 76.10 76.10 0.4K
12:31 76.20 76.20 76.20 76.20 0.2K
12:33 76.10 76.10 76.10 76.10 0.3K
12:36 76.05 76.05 76.05 76.05 0.5K
12:37 76.10 76.10 76.05 76.05 0.6K
12:39 75.95 75.95 75.95 75.95 0.9K
12:44 76.00 76.00 76.00 76.00 0.7K
12:47 76.10 76.10 76.10 76.10 0.2K
12:48 76.10 76.10 76.10 76.10 0.1K
12:50 77.00 77.00 77.00 77.00 4.0K
12:51 77.10 77.30 77.10 77.30 0.2K
12:52 77.35 77.60 77.35 77.60 1.2K
12:53 77.75 77.75 77.75 77.75 0.2K
12:54 78.00 78.00 78.00 78.00 0.2K
12:55 77.70 77.70 77.70 77.70 1.7K
12:56 78.05 78.05 78.05 78.05 1.1K
12:57 78.40 78.40 78.40 78.40 0.1K
13:00 78.20 78.30 78.20 78.30 1.3K
13:01 77.95 78.10 77.95 78.10 1.4K
13:02 78.15 78.15 78.00 78.00 1.3K
13:05 77.95 77.95 77.95 77.95 0.3K
13:08 77.90 77.90 77.75 77.75 0.5K
13:09 77.75 77.75 77.75 77.75 0.1K
13:10 77.65 77.65 77.65 77.65 0.5K
13:12 77.35 77.55 77.35 77.55 0.8K
13:13 77.35 77.35 77.05 77.05 0.9K
13:14 77.10 77.10 77.05 77.05 1.0K
13:15 77.15 77.15 77.15 77.15 0.1K
13:16 77.15 77.15 77.15 77.15 0.4K
13:17 77.15 77.20 77.15 77.20 2.0K
13:18 77.15 77.15 77.15 77.15 0.4K
13:19 77.10 77.10 77.05 77.05 0.5K
13:20 77.00 77.00 77.00 77.00 0.1K
13:22 76.80 76.80 76.80 76.80 1.9K
13:27 76.80 76.80 76.80 76.80 1.8K
13:28 76.80 76.80 76.80 76.80 1.5K
13:29 76.80 76.80 76.80 76.80 3.5K
13:30 76.80 76.80 76.80 76.80 3.6K
13:31 76.85 76.85 76.85 76.85 3.9K
13:33 76.90 76.90 76.90 76.90 0.1K
13:34 77.00 77.00 76.85 76.85 1.3K
13:36 76.75 76.75 76.75 76.75 0.1K
13:38 76.90 76.90 76.90 76.90 0.1K
13:40 76.95 76.95 76.95 76.95 0.1K
13:43 76.75 76.75 76.55 76.55 2.3K
13:44 76.35 76.40 76.30 76.40 1.0K
13:45 76.25 76.25 76.20 76.20 0.9K
13:48 76.15 76.15 76.05 76.05 0.2K
13:50 76.05 76.05 76.05 76.05 0.1K
13:51 76.05 76.05 76.05 76.05 0.1K
13:52 76.05 76.05 76.00 76.00 0.1K
13:53 75.80 75.80 75.80 75.80 1.4K
13:54 75.95 76.15 75.95 76.15 0.7K
13:57 75.95 76.10 75.90 76.10 1.6K
13:58 75.90 75.90 75.90 75.90 0.0K
14:00 75.80 75.80 75.80 75.80 0.2K
14:01 75.80 75.85 75.80 75.85 0.4K
14:03 75.85 75.90 75.65 75.65 0.4K
14:04 75.70 75.70 75.70 75.70 0.1K
14:05 75.70 75.70 75.70 75.70 0.1K
14:06 75.65 75.65 75.65 75.65 0.1K
14:07 75.65 75.65 75.65 75.65 0.4K
14:08 75.90 75.90 75.90 75.90 0.0K
14:10 75.80 75.80 75.70 75.70 0.3K
14:13 75.60 75.60 75.40 75.55 0.7K
14:14 75.55 75.55 75.55 75.55 0.0K
14:15 75.55 75.55 75.55 75.55 0.0K
14:16 75.50 75.50 75.50 75.50 0.5K
14:17 75.75 75.75 75.75 75.75 0.6K
14:18 75.80 75.80 75.70 75.70 0.2K
14:20 75.65 75.65 75.65 75.65 0.3K
14:21 75.45 75.45 75.45 75.45 0.7K
14:22 75.55 75.55 75.55 75.55 0.5K
14:25 75.90 75.95 75.90 75.95 1.0K
14:26 75.95 75.95 75.95 75.95 0.1K
14:28 76.00 76.00 75.85 75.85 0.9K
14:30 76.00 76.00 76.00 76.00 0.0K
14:31 76.10 76.10 76.05 76.05 0.5K
14:32 76.10 76.10 76.10 76.10 0.1K
14:33 76.05 76.05 76.05 76.05 0.2K
14:34 75.95 75.95 75.95 75.95 0.1K
14:35 76.00 76.00 76.00 76.00 0.2K
14:39 75.90 75.90 75.90 75.90 0.0K
14:41 75.90 75.90 75.90 75.90 0.1K
14:42 76.00 76.05 76.00 76.05 0.4K
14:45 75.95 75.95 75.95 75.95 0.2K
14:46 75.85 75.85 75.85 75.85 0.1K
14:47 75.80 75.90 75.80 75.90 0.1K
14:49 75.75 75.75 75.75 75.75 0.0K
14:52 75.75 75.75 75.75 75.75 0.0K
14:53 75.85 75.85 75.85 75.85 0.2K
14:54 75.80 75.80 75.80 75.80 0.1K
14:56 75.90 75.90 75.90 75.90 0.3K
14:57 75.95 75.95 75.95 75.95 0.1K
14:59 75.85 75.85 75.85 75.85 0.2K
15:00 75.70 75.70 75.70 75.70 0.1K
15:03 75.60 75.60 75.60 75.60 0.0K
15:05 75.65 75.65 75.60 75.60 0.1K
15:07 75.60 75.60 75.60 75.60 0.0K
15:08 75.50 75.50 75.50 75.50 0.2K
15:09 75.40 75.40 75.40 75.40 0.1K
15:15 75.50 75.55 75.50 75.55 0.0K
15:18 75.55 75.55 75.55 75.55 0.6K
15:19 75.60 75.60 75.35 75.35 1.6K
15:27 75.50 75.50 75.50 75.50 0.2K
15:28 75.50 75.50 75.40 75.40 0.1K
15:30 75.55 75.55 75.55 75.55 0.3K
15:31 75.60 75.60 75.60 75.60 0.3K
15:34 75.60 75.60 75.60 75.60 0.8K
15:36 75.60 75.60 75.60 75.60 2.3K
15:37 75.60 75.60 75.60 75.60 4.0K
15:38 75.60 75.60 75.60 75.60 1.7K
15:39 75.60 75.60 75.60 75.60 1.4K
15:40 75.60 75.60 75.55 75.60 2.8K
15:43 75.60 75.60 75.55 75.55 0.4K
15:46 75.50 75.50 75.50 75.50 0.6K
15:47 75.55 75.55 75.55 75.55 0.0K
15:48 75.55 75.55 75.55 75.55 0.1K
15:50 75.55 75.55 75.55 75.55 0.1K
15:52 75.85 75.85 75.85 75.85 0.3K
15:54 75.90 75.90 75.90 75.90 0.1K
15:55 75.90 75.90 75.90 75.90 0.2K
15:56 75.75 75.75 75.75 75.75 1.0K
15:58 75.70 75.70 75.70 75.70 0.4K
15:59 75.75 75.80 75.75 75.80 0.1K
16:00 75.80 75.80 75.80 75.80 0.1K
16:01 75.75 75.75 75.75 75.75 0.1K
16:12 75.85 75.85 75.85 75.85 0.3K
16:15 75.95 75.95 75.95 75.95 0.3K
16:17 75.80 75.80 75.80 75.80 0.4K
16:21 75.65 75.70 75.65 75.70 0.4K
16:25 75.70 75.70 75.70 75.70 0.9K
16:26 75.60 75.60 75.45 75.45 2.0K
16:27 75.40 75.45 75.40 75.45 0.5K
16:28 75.35 75.35 75.35 75.35 0.0K
16:30 75.45 75.45 75.45 75.45 0.1K
16:34 75.50 75.50 75.50 75.50 0.2K
16:36 75.90 75.90 75.90 75.90 4.5K
16:37 75.90 75.90 75.90 75.90 0.2K
16:39 75.90 75.90 75.90 75.90 0.1K
16:41 75.95 76.00 75.95 76.00 0.3K
16:42 75.75 75.85 75.75 75.85 2.0K
16:46 75.85 75.85 75.60 75.60 0.9K
16:47 75.65 75.65 75.65 75.65 0.0K
16:49 75.55 75.55 75.55 75.55 1.3K
16:51 75.55 75.55 75.55 75.55 0.1K
16:52 75.50 75.50 75.50 75.50 0.7K
16:53 75.55 75.55 75.55 75.55 1.0K
16:55 75.50 75.50 75.50 75.50 0.1K
16:59 75.45 75.55 75.45 75.55 3.6K
17:00 75.65 75.75 75.65 75.75 0.1K
17:01 75.85 75.85 75.75 75.75 1.1K
17:02 75.85 75.85 75.85 75.85 0.9K
17:03 75.80 75.80 75.70 75.70 1.2K
17:04 75.75 75.75 75.70 75.70 0.1K
17:05 75.70 75.70 75.70 75.70 0.4K
17:06 75.65 75.65 75.65 75.65 0.5K
17:10 75.80 75.80 75.75 75.80 4.1K
17:11 75.75 75.75 75.65 75.65 5.8K
17:12 75.80 75.80 75.80 75.80 0.0K
17:13 75.90 75.90 75.90 75.90 0.1K
17:14 75.70 75.70 75.65 75.65 2.1K
17:15 75.70 75.70 75.70 75.70 0.0K
17:16 75.85 75.85 75.85 75.85 2.6K
17:17 75.75 75.75 75.75 75.75 1.3K
17:18 75.85 75.85 75.80 75.80 0.5K
17:20 75.75 75.75 75.75 75.75 2.9K
17:21 75.90 75.90 75.90 75.90 0.1K
17:22 75.85 75.85 75.85 75.85 0.0K
17:23 75.75 75.75 75.75 75.75 2.3K
17:24 75.70 75.85 75.70 75.85 0.8K
17:30 76.00 76.00 76.00 76.00 48.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible