Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
60.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.25 78.25 77.60 77.95 2.6K
09:06 77.70 77.70 77.70 77.70 0.2K
09:07 77.75 77.75 77.75 77.75 0.8K
09:08 77.60 77.60 77.60 77.60 0.0K
09:09 77.60 77.60 77.60 77.60 0.2K
09:10 77.50 77.50 77.50 77.50 0.0K
09:11 77.70 77.70 77.70 77.70 0.0K
09:13 77.45 77.45 77.45 77.45 0.2K
09:14 77.65 77.65 77.45 77.45 0.0K
09:19 77.45 77.45 77.40 77.40 0.4K
09:22 77.40 77.40 77.40 77.40 0.0K
09:26 77.40 77.40 77.40 77.40 0.0K
09:29 77.30 77.30 77.25 77.25 0.6K
09:30 77.20 77.20 77.20 77.20 0.2K
09:39 76.95 76.95 76.95 76.95 0.1K
09:41 76.95 76.95 76.95 76.95 0.0K
09:45 76.95 76.95 76.95 76.95 0.6K
09:50 76.95 76.95 76.80 76.80 0.6K
09:53 76.75 76.75 76.60 76.60 2.3K
09:54 76.65 76.65 76.65 76.65 0.3K
09:56 76.75 76.75 76.65 76.65 0.0K
09:57 76.60 76.60 76.60 76.60 0.1K
09:59 76.50 76.50 76.40 76.40 0.2K
10:00 76.45 76.45 76.45 76.45 0.1K
10:03 76.70 76.70 76.70 76.70 0.2K
10:04 76.70 76.75 76.70 76.75 0.3K
10:05 76.70 76.70 76.70 76.70 0.0K
10:07 76.50 76.50 76.50 76.50 0.1K
10:10 76.45 76.45 76.45 76.45 0.7K
10:12 76.50 76.50 76.50 76.50 0.0K
10:15 76.45 76.45 76.45 76.45 0.0K
10:18 76.45 76.45 76.45 76.45 0.2K
10:19 76.50 76.50 76.50 76.50 0.0K
10:21 76.45 76.45 76.45 76.45 0.4K
10:23 76.60 76.60 76.60 76.60 0.1K
10:24 76.60 76.60 76.40 76.45 4.3K
10:25 76.55 76.55 76.45 76.45 1.2K
10:27 76.55 76.55 76.55 76.55 0.4K
10:29 76.45 76.45 76.45 76.45 0.0K
10:33 76.50 76.65 76.50 76.55 0.7K
10:37 76.50 76.50 76.50 76.50 0.0K
10:38 76.70 76.70 76.70 76.70 0.2K
10:39 76.70 76.70 76.70 76.70 0.0K
10:40 76.55 76.70 76.55 76.70 0.1K
10:41 76.55 76.55 76.55 76.55 0.9K
10:42 76.55 76.55 76.55 76.55 0.3K
10:45 76.50 76.50 76.50 76.50 0.3K
10:46 76.60 76.60 76.60 76.60 0.0K
10:48 76.45 76.45 76.45 76.45 0.0K
10:50 76.65 76.65 76.65 76.65 0.1K
10:51 76.50 76.50 76.50 76.50 0.1K
11:00 76.50 76.50 76.50 76.50 0.1K
11:05 76.45 76.45 76.40 76.40 0.4K
11:07 76.30 76.30 76.30 76.30 0.3K
11:09 76.35 76.35 76.35 76.35 0.0K
11:12 76.35 76.35 76.35 76.35 0.4K
11:14 76.40 76.40 76.30 76.30 0.1K
11:18 76.30 76.30 76.00 76.00 5.6K
11:24 76.15 76.15 76.15 76.15 0.3K
11:29 76.35 76.35 76.35 76.35 0.1K
11:33 76.25 76.25 76.25 76.25 0.3K
11:38 76.20 76.20 76.20 76.20 2.0K
11:39 76.25 76.25 76.25 76.25 0.2K
11:41 76.15 76.15 76.10 76.10 0.3K
11:42 76.20 76.20 76.20 76.20 0.0K
11:44 76.05 76.05 76.05 76.05 0.0K
11:45 76.05 76.05 76.05 76.05 0.5K
11:47 76.20 76.20 76.20 76.20 0.1K
11:48 76.05 76.05 76.00 76.00 0.4K
11:49 76.00 76.05 75.90 76.05 0.4K
11:55 76.05 76.05 76.05 76.05 0.1K
11:58 76.05 76.05 76.05 76.05 0.0K
12:01 76.05 76.05 76.05 76.05 0.0K
12:04 76.05 76.05 76.05 76.05 0.0K
12:06 76.00 76.00 76.00 76.00 0.1K
12:07 75.95 75.95 75.95 75.95 0.0K
12:08 76.00 76.00 76.00 76.00 0.0K
12:10 75.95 76.00 75.95 76.00 0.1K
12:11 76.00 76.00 76.00 76.00 0.2K
12:13 76.05 76.10 76.05 76.10 0.1K
12:17 76.15 76.15 76.15 76.15 0.0K
12:19 76.00 76.00 76.00 76.00 0.1K
12:26 76.10 76.10 76.10 76.10 0.0K
12:28 76.10 76.10 76.10 76.10 0.0K
12:32 76.15 76.15 76.15 76.15 1.4K
12:39 76.15 76.15 76.15 76.15 0.0K
12:42 76.00 76.00 76.00 76.00 0.1K
12:43 76.00 76.00 76.00 76.00 0.1K
12:48 75.95 76.10 75.95 76.10 0.1K
12:49 75.95 75.95 75.95 75.95 0.1K
12:50 75.90 75.90 75.90 75.90 0.3K
12:51 75.85 75.85 75.85 75.85 0.0K
12:59 75.90 75.90 75.80 75.80 0.8K
13:01 75.90 75.90 75.90 75.90 0.1K
13:06 75.90 75.90 75.90 75.90 1.4K
13:16 76.00 76.00 76.00 76.00 0.0K
13:25 76.00 76.00 76.00 76.00 0.0K
13:30 75.90 75.90 75.90 75.90 0.2K
13:31 75.95 75.95 75.95 75.95 0.1K
13:33 75.85 75.85 75.85 75.85 0.1K
13:47 75.95 75.95 75.95 75.95 1.4K
13:51 76.00 76.00 76.00 76.00 0.3K
13:58 75.90 75.90 75.90 75.90 0.1K
13:59 75.95 75.95 75.95 75.95 0.0K
14:03 76.00 76.00 76.00 76.00 0.3K
14:05 76.00 76.00 76.00 76.00 0.6K
14:07 75.95 75.95 75.95 75.95 0.1K
14:09 76.00 76.00 76.00 76.00 0.0K
14:10 75.90 75.90 75.90 75.90 0.1K
14:14 75.95 75.95 75.95 75.95 0.0K
14:15 75.85 75.85 75.85 75.85 0.4K
14:21 75.80 75.80 75.80 75.80 0.0K
14:31 75.95 75.95 75.95 75.95 0.0K
14:34 75.95 75.95 75.95 75.95 0.9K
14:40 75.90 75.90 75.85 75.85 0.4K
14:41 75.95 75.95 75.95 75.95 0.3K
14:43 75.95 75.95 75.95 75.95 0.1K
14:45 75.95 75.95 75.95 75.95 0.2K
14:46 75.95 75.95 75.95 75.95 0.1K
14:47 75.95 75.95 75.95 75.95 0.1K
14:48 75.95 75.95 75.95 75.95 0.1K
14:51 76.00 76.00 75.90 75.90 0.1K
14:52 75.90 75.90 75.90 75.90 0.0K
14:57 76.00 76.00 76.00 76.00 0.3K
14:58 76.00 76.00 76.00 76.00 0.1K
15:10 75.80 75.80 75.80 75.80 0.3K
15:18 75.85 75.85 75.85 75.85 0.2K
15:19 75.80 75.80 75.75 75.75 0.7K
15:20 75.80 75.80 75.80 75.80 0.3K
15:22 75.75 75.75 75.75 75.75 0.2K
15:27 75.70 75.70 75.70 75.70 0.2K
15:30 75.65 75.65 75.65 75.65 0.4K
15:32 75.55 75.55 75.50 75.50 0.1K
15:46 75.45 75.45 75.40 75.40 0.1K
15:50 75.45 75.45 75.35 75.40 2.3K
15:52 75.40 75.40 75.40 75.40 0.0K
15:53 75.50 75.50 75.50 75.50 0.2K
15:54 75.45 75.45 75.45 75.45 0.1K
15:57 75.55 75.55 75.55 75.55 0.1K
15:58 75.60 75.70 75.60 75.70 2.2K
15:59 75.70 75.70 75.60 75.60 0.3K
16:02 75.50 75.50 75.40 75.40 0.3K
16:03 75.50 75.50 75.50 75.50 0.0K
16:04 75.50 75.50 75.45 75.45 0.3K
16:05 75.60 75.60 75.60 75.60 0.2K
16:06 75.65 75.65 75.65 75.65 0.0K
16:13 75.80 75.80 75.75 75.80 0.4K
16:14 75.85 75.85 75.85 75.85 0.2K
16:15 75.90 75.90 75.90 75.90 0.0K
16:16 75.75 75.75 75.75 75.75 0.2K
16:19 75.70 75.70 75.70 75.70 0.2K
16:21 75.80 75.80 75.80 75.80 0.6K
16:31 75.75 75.75 75.75 75.75 0.2K
16:32 75.70 75.70 75.70 75.70 0.7K
16:36 75.85 75.85 75.85 75.85 0.1K
16:39 75.70 75.70 75.70 75.70 2.8K
16:40 75.60 75.60 75.60 75.60 2.2K
16:41 75.70 75.70 75.70 75.70 0.2K
16:42 75.70 75.70 75.70 75.70 0.4K
16:43 75.70 75.70 75.70 75.70 3.0K
16:44 75.70 75.70 75.70 75.70 1.1K
16:45 75.70 75.70 75.70 75.70 0.1K
16:47 75.65 75.65 75.65 75.65 0.0K
16:48 75.70 75.70 75.70 75.70 0.1K
16:50 75.75 75.75 75.75 75.75 0.0K
16:52 75.75 75.75 75.75 75.75 0.1K
16:54 75.70 75.70 75.70 75.70 0.2K
16:55 75.70 75.70 75.70 75.70 0.1K
17:03 75.75 75.75 75.75 75.75 0.7K
17:10 75.75 75.75 75.75 75.75 0.3K
17:13 75.70 75.70 75.70 75.70 0.4K
17:14 75.70 75.75 75.70 75.75 0.0K
17:15 75.60 75.60 75.60 75.60 1.8K
17:18 75.60 75.60 75.60 75.60 0.0K
17:20 75.55 75.55 75.55 75.55 0.3K
17:21 75.55 75.55 75.55 75.55 0.3K
17:23 75.65 75.65 75.65 75.65 0.0K
17:24 75.65 75.70 75.65 75.70 0.3K
17:29 75.50 75.50 75.50 75.50 0.0K
17:30 75.50 75.50 75.50 75.50 40.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible