13.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 10:10 | 7.30 | 8.25 | 7.30 | 8.25 | 11.5K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 10:20 | 8.25 | 8.25 | 8.24 | 8.24 | 1.4K |
| 10:25 | 8.05 | 8.20 | 8.00 | 8.20 | 22.4K |
| 10:30 | 7.71 | 8.25 | 7.71 | 7.76 | 6.4K |
| 10:35 | 7.76 | 8.09 | 7.76 | 8.09 | 0.6K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:45 | 7.99 | 7.99 | 7.80 | 7.80 | 4.3K |
| 10:50 | 7.99 | 7.99 | 7.99 | 7.99 | 2.5K |
| 10:55 | 8.00 | 8.00 | 8.00 | 8.00 | 6.5K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.2K |
| 11:05 | 8.05 | 8.09 | 8.05 | 8.05 | 10.8K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 11:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 11:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 14:45 | 7.99 | 7.99 | 7.76 | 7.76 | 2.5K |
| 14:50 | 7.99 | 7.99 | 7.76 | 7.76 | 7.1K |
| 15:25 | 7.76 | 7.76 | 7.52 | 7.52 | 2.0K |
| 15:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 15:40 | 7.54 | 7.54 | 7.52 | 7.52 | 3.5K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 16:20 | 7.54 | 7.54 | 7.50 | 7.50 | 7.6K |
| 16:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |