13.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:45 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 10:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 11:10 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 11:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 11:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 11:25 | 6.95 | 7.00 | 6.95 | 7.00 | 2.5K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.9K |
| 12:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:20 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 14:25 | 7.25 | 7.30 | 7.25 | 7.30 | 4.0K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:15 | 7.70 | 7.89 | 7.70 | 7.70 | 5.5K |
| 15:20 | 7.90 | 7.90 | 7.71 | 7.71 | 3.3K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 16:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |