12.50
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 09:55 | 7.81 | 7.81 | 7.81 | 7.81 | 1.8K |
| 10:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 11:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:55 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 14:50 | 8.00 | 8.10 | 8.00 | 8.10 | 1.6K |
| 14:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 16:05 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 16:15 | 8.00 | 8.04 | 8.00 | 8.04 | 0.1K |
| 16:25 | 8.03 | 8.03 | 7.93 | 7.93 | 1.5K |