RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 60.63 60.78 60.63 60.78 518.5K
09:51 60.78 60.79 60.77 60.79 224.9K
09:52 60.79 60.79 60.76 60.77 809.5K
09:53 60.77 60.77 60.77 60.77 24.3K
09:54 60.79 60.79 60.79 60.79 35.6K
09:55 60.79 60.80 60.79 60.80 246.3K
09:56 60.79 60.80 60.79 60.80 688.7K
09:57 60.80 60.80 60.80 60.80 155.9K
09:58 60.80 60.81 60.80 60.80 109.0K
09:59 60.80 60.80 60.80 60.80 332.3K
10:00 60.80 60.84 60.80 60.84 4,082.9K
10:01 60.86 60.86 60.84 60.84 1,861.0K
10:02 60.85 60.86 60.84 60.84 491.4K
10:03 60.84 60.84 60.83 60.83 1,436.3K
10:04 60.83 60.84 60.83 60.83 578.2K
10:05 60.83 60.86 60.83 60.84 1,942.8K
10:06 60.83 60.89 60.83 60.89 894.1K
10:07 60.89 60.89 60.89 60.89 1,626.3K
10:08 60.89 60.89 60.87 60.87 789.7K
10:09 60.87 60.90 60.87 60.90 2,659.6K
10:10 60.91 60.93 60.81 60.81 2,866.7K
10:11 60.90 60.91 60.90 60.91 980.7K
10:12 60.89 60.95 60.89 60.95 3,235.1K
10:13 60.93 60.95 60.91 60.91 2,718.6K
10:14 60.91 60.96 60.91 60.96 2,541.1K
10:15 60.98 60.99 60.98 60.99 9,055.2K
10:16 61.01 61.05 61.01 61.05 1,178.9K
10:17 61.05 61.05 61.04 61.04 750.3K
10:18 61.08 61.08 61.08 61.08 3,736.4K
10:19 61.06 61.08 61.06 61.08 493.7K
10:20 61.08 61.20 61.08 61.20 14,390.8K
10:21 61.20 61.20 61.17 61.18 1,899.8K
10:22 61.19 61.21 61.19 61.19 703.3K
10:23 61.19 61.20 61.18 61.18 1,768.1K
10:24 61.19 61.19 61.18 61.18 500.6K
10:25 61.16 61.16 61.15 61.16 523.1K
10:26 61.14 61.16 61.14 61.16 1,454.3K
10:27 61.17 61.17 61.15 61.15 515.0K
10:28 61.16 61.17 61.13 61.17 700.1K
10:29 61.17 61.17 61.17 61.17 223.8K
10:30 61.16 61.16 61.15 61.15 634.7K
10:31 61.15 61.16 61.14 61.14 642.5K
10:32 61.16 61.16 61.16 61.16 588.8K
10:33 61.18 61.19 61.18 61.19 760.7K
10:34 61.18 61.18 61.14 61.15 814.8K
10:35 61.16 61.16 61.14 61.16 1,682.0K
10:36 61.16 61.17 61.16 61.17 299.8K
10:37 61.17 61.17 61.16 61.17 2,538.1K
10:38 61.20 61.20 61.18 61.19 2,929.6K
10:39 61.18 61.18 61.16 61.16 1,518.5K
10:40 61.16 61.16 61.15 61.15 844.6K
10:41 61.15 61.15 61.13 61.13 2,272.9K
10:42 61.13 61.14 61.13 61.14 1,805.6K
10:43 61.14 61.14 61.09 61.09 3,754.1K
10:44 61.08 61.10 61.08 61.10 1,351.2K
10:45 61.10 61.10 61.08 61.10 1,778.0K
10:46 61.10 61.18 61.10 61.17 17,366.9K
10:47 61.17 61.18 61.13 61.13 1,749.8K
10:48 61.13 61.14 61.12 61.13 2,041.9K
10:49 61.14 61.15 61.14 61.15 710.3K
10:50 61.13 61.14 61.11 61.13 2,633.5K
10:51 61.12 61.12 61.07 61.08 2,636.8K
10:52 61.08 61.10 61.08 61.10 2,223.6K
10:53 61.10 61.13 61.10 61.13 1,838.0K
10:54 61.15 61.15 61.13 61.14 1,173.6K
10:55 61.13 61.13 61.12 61.13 947.2K
10:56 61.13 61.13 61.12 61.13 3,609.4K
10:57 61.16 61.16 61.14 61.14 7,785.4K
10:58 61.14 61.16 61.14 61.16 3,231.4K
10:59 61.18 61.18 61.16 61.18 1,236.4K
11:00 61.17 61.18 61.16 61.18 2,543.6K
11:01 61.15 61.19 61.15 61.16 1,760.0K
11:02 61.16 61.16 61.16 61.16 2,377.3K
11:03 61.17 61.17 61.16 61.16 761.8K
11:04 61.17 61.18 61.17 61.18 3,386.4K
11:05 61.21 61.22 61.21 61.22 4,880.6K
11:06 61.22 61.22 61.21 61.21 808.1K
11:07 61.21 61.22 61.21 61.22 1,260.2K
11:08 61.24 61.25 61.24 61.25 2,859.3K
11:09 61.25 61.27 61.24 61.24 2,718.9K
11:10 61.25 61.27 61.25 61.25 1,183.5K
11:11 61.25 61.29 61.25 61.29 451.0K
11:12 61.27 61.28 61.27 61.27 1,309.2K
11:13 61.27 61.27 61.25 61.25 1,951.5K
11:14 61.22 61.22 61.16 61.19 3,808.2K
11:15 61.20 61.22 61.20 61.21 3,371.5K
11:16 61.20 61.22 61.20 61.22 3,927.2K
11:17 61.23 61.23 61.20 61.20 398.5K
11:18 61.20 61.20 61.18 61.18 1,960.4K
11:19 61.19 61.21 61.19 61.21 707.4K
11:20 61.20 61.21 61.18 61.21 1,057.8K
11:21 61.22 61.22 61.19 61.20 637.3K
11:22 61.21 61.21 61.18 61.20 1,360.7K
11:23 61.22 61.22 61.19 61.19 344.2K
11:24 61.21 61.21 61.19 61.19 1,154.2K
11:25 61.19 61.20 61.19 61.20 550.2K
11:26 61.21 61.26 61.21 61.25 3,097.2K
11:27 61.25 61.25 61.20 61.20 1,674.4K
11:28 61.20 61.22 61.20 61.20 1,341.7K
11:29 61.23 61.26 61.23 61.26 762.2K
11:30 61.24 61.26 61.23 61.26 1,803.8K
11:31 61.23 61.23 61.21 61.22 473.1K
11:32 61.22 61.22 61.20 61.21 2,768.7K
11:33 61.20 61.20 61.17 61.17 1,342.0K
11:34 61.17 61.19 61.15 61.19 6,052.8K
11:35 61.20 61.21 61.18 61.21 9,138.7K
11:36 61.29 61.29 61.23 61.24 22,894.7K
11:37 61.26 61.26 61.25 61.26 1,771.6K
11:38 61.23 61.24 61.22 61.22 1,613.8K
11:39 61.22 61.23 61.22 61.22 741.0K
11:40 61.21 61.21 61.20 61.20 1,704.2K
11:41 61.20 61.20 61.20 61.20 381.1K
11:42 61.20 61.22 61.20 61.22 1,683.0K
11:43 61.24 61.31 61.24 61.31 2,012.8K
11:44 61.32 61.33 61.32 61.32 2,567.0K
11:45 61.32 61.35 61.32 61.35 1,429.5K
11:46 61.35 61.35 61.34 61.34 1,276.5K
11:47 61.33 61.39 61.33 61.39 4,638.0K
11:48 61.39 61.40 61.32 61.36 4,603.5K
11:49 61.39 61.39 61.36 61.38 3,753.1K
11:50 61.38 61.38 61.36 61.37 2,102.1K
11:51 61.36 61.36 61.30 61.30 1,243.0K
11:52 61.33 61.33 61.31 61.31 1,449.0K
11:53 61.31 61.31 61.31 61.31 572.3K
11:54 61.30 61.31 61.30 61.31 2,721.9K
11:55 61.30 61.31 61.30 61.30 3,094.1K
11:56 61.30 61.36 61.30 61.35 1,929.0K
11:57 61.36 61.37 61.36 61.37 1,205.4K
11:58 61.38 61.38 61.37 61.37 1,646.5K
11:59 61.37 61.39 61.37 61.39 1,367.4K
12:00 61.39 61.39 61.39 61.39 5,105.1K
12:01 61.34 61.34 61.32 61.34 6,730.6K
12:02 61.32 61.33 61.32 61.32 961.8K
12:03 61.33 61.33 61.33 61.33 673.3K
12:04 61.34 61.34 61.33 61.34 3,115.7K
12:05 61.33 61.36 61.33 61.33 4,769.5K
12:06 61.33 61.37 61.33 61.34 2,994.3K
12:07 61.32 61.37 61.32 61.36 1,525.9K
12:08 61.36 61.39 61.35 61.39 1,832.0K
12:09 61.39 61.44 61.39 61.44 1,619.9K
12:10 61.44 61.44 61.39 61.40 2,364.8K
12:11 61.40 61.40 61.38 61.38 322.0K
12:12 61.41 61.43 61.41 61.43 1,377.8K
12:13 61.40 61.40 61.39 61.40 617.8K
12:14 61.40 61.41 61.40 61.41 1,022.5K
12:15 61.41 61.42 61.41 61.42 404.4K
12:16 61.42 61.44 61.42 61.43 2,033.8K
12:17 61.44 61.44 61.42 61.42 4,432.5K
12:18 61.42 61.42 61.39 61.41 1,769.4K
12:19 61.41 61.42 61.41 61.42 711.6K
12:20 61.43 61.43 61.41 61.42 1,938.4K
12:21 61.42 61.43 61.41 61.41 703.3K
12:22 61.42 61.42 61.36 61.36 1,963.6K
12:23 61.39 61.40 61.36 61.38 2,208.5K
12:24 61.38 61.38 61.35 61.36 2,733.8K
12:25 61.40 61.41 61.38 61.40 2,412.4K
12:26 61.42 61.43 61.41 61.43 3,652.9K
12:27 61.45 61.46 61.43 61.43 1,247.2K
12:28 61.44 61.46 61.42 61.42 8,539.4K
12:29 61.42 61.45 61.42 61.43 844.1K
12:30 61.43 61.46 61.43 61.45 3,987.6K
12:31 61.46 61.46 61.42 61.42 2,990.6K
12:32 61.43 61.43 61.39 61.41 2,348.8K
12:33 61.41 61.44 61.41 61.41 2,035.0K
12:34 61.41 61.41 61.39 61.41 5,903.2K
12:35 61.41 61.42 61.41 61.42 1,659.9K
12:36 61.40 61.40 61.38 61.40 1,681.9K
12:37 61.39 61.39 61.37 61.38 1,787.0K
12:38 61.39 61.53 61.39 61.53 12,565.2K
12:39 61.55 61.56 61.48 61.48 3,474.5K
12:40 61.53 61.53 61.47 61.47 2,964.6K
12:41 61.46 61.47 61.46 61.47 1,287.9K
12:42 61.49 61.49 61.45 61.47 2,146.0K
12:43 61.46 61.47 61.46 61.47 987.3K
12:44 61.47 61.49 61.46 61.49 1,511.9K
12:45 61.48 61.49 61.47 61.47 837.8K
12:46 61.45 61.46 61.45 61.46 2,157.4K
12:47 61.44 61.44 61.40 61.41 7,719.5K
12:48 61.41 61.42 61.39 61.39 850.5K
12:49 61.38 61.40 61.37 61.40 431.6K
12:50 61.43 61.45 61.43 61.44 4,422.7K
12:51 61.44 61.45 61.43 61.43 967.7K
12:52 61.43 61.44 61.42 61.42 1,133.5K
12:53 61.43 61.43 61.41 61.41 998.8K
12:54 61.41 61.42 61.41 61.42 1,198.0K
12:55 61.38 61.41 61.38 61.41 849.3K
12:56 61.41 61.44 61.39 61.39 1,139.7K
12:57 61.42 61.42 61.37 61.38 1,600.3K
12:58 61.34 61.35 61.33 61.33 4,076.2K
12:59 61.33 61.33 61.31 61.32 3,200.3K
13:00 61.32 61.34 61.32 61.34 2,533.5K
13:01 61.34 61.37 61.34 61.37 1,010.2K
13:02 61.36 61.36 61.33 61.34 1,384.5K
13:03 61.33 61.33 61.32 61.33 2,699.6K
13:04 61.34 61.34 61.31 61.32 1,776.3K
13:05 61.32 61.32 61.31 61.31 1,696.4K
13:06 61.30 61.31 61.30 61.31 997.6K
13:07 61.31 61.31 61.30 61.30 1,178.3K
13:08 61.28 61.28 61.27 61.27 4,776.4K
13:09 61.29 61.33 61.28 61.33 1,244.9K
13:10 61.33 61.33 61.30 61.30 2,166.2K
13:11 61.28 61.28 61.27 61.28 1,400.0K
13:12 61.28 61.28 61.28 61.28 1,637.9K
13:13 61.28 61.31 61.28 61.31 534.3K
13:14 61.33 61.33 61.31 61.31 2,443.6K
13:15 61.31 61.31 61.30 61.31 2,718.7K
13:16 61.30 61.31 61.30 61.31 1,056.6K
13:17 61.32 61.33 61.32 61.33 2,024.5K
13:18 61.33 61.33 61.32 61.33 898.0K
13:19 61.32 61.33 61.31 61.31 650.1K
13:20 61.31 61.31 61.30 61.31 2,175.3K
13:21 61.31 61.31 61.26 61.29 3,264.7K
13:22 61.26 61.27 61.26 61.26 2,421.7K
13:23 61.26 61.27 61.26 61.27 871.2K
13:24 61.27 61.27 61.26 61.26 1,565.7K
13:25 61.26 61.27 61.26 61.27 673.4K
13:26 61.27 61.27 61.26 61.27 1,075.4K
13:27 61.27 61.28 61.27 61.28 2,493.2K
13:28 61.30 61.30 61.27 61.28 2,096.4K
13:29 61.29 61.32 61.29 61.32 485.4K
13:30 61.31 61.31 61.30 61.30 918.3K
13:31 61.31 61.31 61.30 61.31 2,859.1K
13:32 61.31 61.33 61.31 61.33 2,073.4K
13:33 61.33 61.33 61.32 61.33 3,456.4K
13:34 61.33 61.34 61.32 61.32 1,985.7K
13:35 61.32 61.32 61.28 61.28 2,137.2K
13:36 61.29 61.30 61.29 61.30 2,786.2K
13:37 61.28 61.28 61.28 61.28 1,441.8K
13:38 61.28 61.28 61.27 61.27 984.9K
13:39 61.28 61.28 61.27 61.27 2,059.0K
13:40 61.28 61.28 61.26 61.26 2,750.0K
13:41 61.25 61.25 61.23 61.23 1,065.0K
13:42 61.23 61.23 61.22 61.22 536.1K
13:43 61.22 61.22 61.22 61.22 2,978.1K
13:44 61.22 61.23 61.21 61.22 998.2K
13:45 61.22 61.22 61.22 61.22 3,789.2K
13:46 61.21 61.22 61.21 61.22 2,218.3K
13:47 61.22 61.24 61.22 61.23 2,155.7K
13:48 61.24 61.25 61.24 61.25 1,354.9K
13:49 61.24 61.25 61.24 61.24 3,265.2K
13:50 61.24 61.27 61.24 61.27 1,635.7K
13:51 61.27 61.30 61.27 61.30 2,816.4K
13:52 61.30 61.30 61.27 61.27 651.9K
13:53 61.25 61.27 61.25 61.27 1,753.8K
13:54 61.31 61.32 61.27 61.27 1,246.7K
13:55 61.26 61.26 61.24 61.24 1,236.7K
13:56 61.24 61.24 61.23 61.23 762.6K
13:57 61.22 61.26 61.22 61.26 1,526.5K
13:58 61.25 61.26 61.24 61.26 596.4K
13:59 61.25 61.25 61.22 61.23 1,464.4K
14:00 61.26 61.26 61.25 61.25 2,752.4K
14:01 61.25 61.25 61.23 61.23 1,830.5K
14:02 61.24 61.24 61.22 61.22 1,005.5K
14:03 61.21 61.24 61.21 61.23 660.1K
14:04 61.22 61.24 61.22 61.23 780.6K
14:05 61.23 61.27 61.23 61.26 1,904.7K
14:06 61.31 61.32 61.30 61.30 4,623.2K
14:07 61.31 61.32 61.29 61.32 3,587.2K
14:08 61.35 61.35 61.31 61.31 984.1K
14:09 61.30 61.33 61.30 61.32 863.8K
14:10 61.33 61.34 61.33 61.34 1,161.8K
14:11 61.33 61.33 61.27 61.28 763.4K
14:12 61.28 61.28 61.24 61.26 1,353.8K
14:13 61.24 61.29 61.24 61.29 1,806.3K
14:14 61.29 61.34 61.29 61.34 726.3K
14:15 61.34 61.38 61.34 61.36 1,207.1K
14:16 61.35 61.35 61.33 61.34 1,665.3K
14:17 61.33 61.33 61.31 61.31 2,662.9K
14:18 61.31 61.35 61.31 61.35 1,675.9K
14:19 61.36 61.37 61.36 61.36 2,691.7K
14:20 61.36 61.36 61.36 61.36 2,630.1K
14:21 61.35 61.35 61.34 61.34 1,246.7K
14:22 61.33 61.33 61.30 61.31 588.8K
14:23 61.31 61.31 61.27 61.27 1,212.0K
14:24 61.27 61.30 61.27 61.29 1,814.0K
14:25 61.28 61.28 61.27 61.28 581.4K
14:26 61.27 61.27 61.26 61.26 1,828.9K
14:27 61.26 61.27 61.26 61.27 1,062.2K
14:28 61.26 61.27 61.26 61.26 857.1K
14:29 61.26 61.26 61.25 61.26 2,401.9K
14:30 61.26 61.29 61.26 61.29 845.8K
14:31 61.34 61.37 61.34 61.37 11,954.7K
14:32 61.40 61.43 61.40 61.43 10,118.7K
14:33 61.46 61.50 61.45 61.46 10,253.0K
14:34 61.46 61.55 61.46 61.52 5,999.2K
14:35 61.50 61.59 61.50 61.56 9,751.7K
14:36 61.53 61.55 61.52 61.54 4,241.0K
14:37 61.54 61.56 61.52 61.52 4,955.5K
14:38 61.51 61.51 61.50 61.50 4,311.6K
14:39 61.51 61.51 61.49 61.50 2,961.3K
14:40 61.50 61.50 61.49 61.49 3,563.6K
14:41 61.50 61.51 61.49 61.49 2,177.2K
14:42 61.49 61.49 61.47 61.48 1,534.8K
14:43 61.47 61.52 61.47 61.51 1,798.4K
14:44 61.51 61.51 61.50 61.50 2,990.2K
14:45 61.50 61.52 61.49 61.52 2,582.0K
14:46 61.52 61.53 61.52 61.52 418.5K
14:47 61.50 61.52 61.50 61.52 2,556.1K
14:48 61.52 61.53 61.52 61.53 3,153.2K
14:49 61.53 61.53 61.53 61.53 3,309.8K
14:50 61.52 61.52 61.52 61.52 571.5K
14:51 61.52 61.52 61.51 61.52 1,295.6K
14:52 61.52 61.52 61.51 61.52 1,005.4K
14:53 61.47 61.47 61.46 61.46 1,973.0K
14:54 61.46 61.47 61.45 61.46 940.9K
14:55 61.45 61.47 61.45 61.47 4,047.2K
14:56 61.47 61.47 61.46 61.46 1,053.9K
14:57 61.46 61.46 61.46 61.46 1,379.6K
14:58 61.46 61.47 61.46 61.47 785.2K
14:59 61.48 61.48 61.46 61.47 1,501.7K
15:00 61.46 61.47 61.46 61.47 1,468.3K
15:01 61.46 61.59 61.46 61.59 3,410.6K
15:02 61.60 61.60 61.50 61.52 815.8K
15:03 61.50 61.51 61.50 61.51 750.1K
15:04 61.50 61.60 61.50 61.58 931.1K
15:05 61.59 61.59 61.57 61.58 1,231.9K
15:06 61.58 61.58 61.57 61.58 1,328.5K
15:07 61.57 61.57 61.56 61.57 1,757.0K
15:08 61.58 61.59 61.58 61.58 890.8K
15:09 61.58 61.60 61.57 61.60 4,229.7K
15:10 61.57 61.61 61.57 61.61 1,326.0K
15:11 61.61 61.61 61.61 61.61 1,583.0K
15:12 61.62 61.62 61.61 61.61 327.6K
15:13 61.59 61.59 61.59 61.59 1,326.7K
15:14 61.59 61.59 61.58 61.58 542.5K
15:15 61.58 61.58 61.52 61.52 1,008.3K
15:16 61.53 61.59 61.53 61.59 3,078.4K
15:17 61.59 61.60 61.58 61.59 1,644.2K
15:18 61.58 61.58 61.58 61.58 1,089.0K
15:19 61.61 61.61 61.58 61.61 5,036.9K
15:20 61.60 61.62 61.60 61.61 665.8K
15:21 61.60 61.60 61.59 61.60 886.8K
15:22 61.60 61.60 61.59 61.59 1,829.2K
15:23 61.57 61.60 61.57 61.58 9,376.7K
15:24 61.57 61.58 61.57 61.57 966.2K
15:25 61.58 61.58 61.57 61.57 2,539.6K
15:26 61.58 61.58 61.57 61.58 341.9K
15:27 61.57 61.57 61.57 61.57 1,293.6K
15:28 61.56 61.58 61.56 61.57 398.1K
15:29 61.58 61.58 61.57 61.58 780.2K
15:30 61.56 61.59 61.56 61.59 5,826.9K
15:31 61.61 61.63 61.61 61.62 9,055.3K
15:32 61.62 61.62 61.61 61.62 2,180.4K
15:33 61.60 61.61 61.58 61.58 1,501.8K
15:34 61.59 61.62 61.59 61.61 1,258.3K
15:35 61.61 61.62 61.61 61.62 1,339.3K
15:36 61.62 61.62 61.60 61.62 6,970.6K
15:37 61.60 61.63 61.60 61.61 1,432.4K
15:38 61.61 61.62 61.61 61.62 436.4K
15:39 61.62 61.62 61.62 61.62 2,850.8K
15:40 61.60 61.60 61.54 61.54 4,404.4K
15:41 61.48 61.48 61.43 61.43 4,224.0K
15:42 61.43 61.45 61.43 61.44 1,003.5K
15:43 61.43 61.45 61.43 61.44 1,295.8K
15:44 61.43 61.44 61.42 61.42 826.8K
15:45 61.42 61.44 61.42 61.42 1,004.3K
15:46 61.42 61.42 61.41 61.41 1,967.4K
15:47 61.39 61.41 61.39 61.39 1,694.8K
15:48 61.39 61.40 61.39 61.40 1,684.4K
15:49 61.41 61.44 61.41 61.44 4,401.9K
15:50 61.45 61.46 61.45 61.45 2,628.6K
15:51 61.45 61.45 61.41 61.41 1,368.8K
15:52 61.44 61.47 61.44 61.47 1,366.8K
15:53 61.49 61.49 61.44 61.44 2,019.2K
15:54 61.41 61.43 61.41 61.43 1,300.7K
15:55 61.41 61.43 61.41 61.42 1,712.6K
15:56 61.41 61.44 61.41 61.44 1,810.6K
15:57 61.41 61.43 61.41 61.41 1,082.5K
15:58 61.41 61.42 61.41 61.42 870.5K
15:59 61.41 61.41 61.39 61.40 3,091.3K
16:00 61.38 61.41 61.38 61.41 923.4K
16:01 61.40 61.42 61.40 61.42 832.7K
16:02 61.44 61.45 61.43 61.43 3,099.3K
16:03 61.49 61.49 61.44 61.44 2,244.8K
16:04 61.44 61.44 61.42 61.42 1,260.1K
16:05 61.42 61.44 61.42 61.44 1,518.2K
16:06 61.43 61.44 61.42 61.42 911.7K
16:07 61.42 61.45 61.42 61.43 4,449.2K
16:08 61.42 61.42 61.40 61.40 1,062.6K
16:09 61.39 61.39 61.39 61.39 5,602.0K
16:10 61.38 61.43 61.38 61.43 4,520.5K
16:11 61.41 61.43 61.41 61.43 2,461.3K
16:12 61.41 61.44 61.41 61.41 2,741.0K
16:13 61.41 61.41 61.40 61.40 3,479.3K
16:14 61.39 61.39 61.36 61.36 6,737.9K
16:15 61.36 61.38 61.36 61.37 1,508.1K
16:16 61.35 61.35 61.33 61.34 10,165.2K
16:17 61.32 61.33 61.32 61.33 1,666.7K
16:18 61.33 61.33 61.27 61.27 8,588.0K
16:19 61.28 61.29 61.26 61.29 2,714.4K
16:20 61.29 61.29 61.26 61.26 2,536.0K
16:21 61.25 61.26 61.24 61.25 3,363.2K
16:22 61.25 61.25 61.24 61.24 3,268.0K
16:23 61.24 61.25 61.23 61.25 4,538.1K
16:24 61.22 61.22 61.21 61.22 1,793.2K
16:25 61.20 61.24 61.20 61.22 980.6K
16:26 61.20 61.21 61.20 61.21 825.6K
16:27 61.19 61.20 61.19 61.20 692.9K
16:28 61.21 61.21 61.19 61.21 1,078.3K
16:29 61.22 61.22 61.21 61.21 1,319.6K
16:30 61.22 61.24 61.22 61.24 815.5K
16:31 61.22 61.24 61.22 61.23 558.7K
16:32 61.23 61.24 61.23 61.23 1,260.1K
16:33 61.23 61.24 61.23 61.23 913.8K
16:34 61.24 61.24 61.23 61.23 750.4K
16:35 61.22 61.23 61.22 61.23 484.0K
16:36 61.23 61.24 61.22 61.22 2,087.7K
16:37 61.22 61.23 61.22 61.23 3,245.0K
16:38 61.25 61.29 61.25 61.28 2,221.0K
16:39 61.27 61.27 61.26 61.26 1,306.4K
16:40 61.25 61.27 61.25 61.27 563.8K
16:41 61.27 61.28 61.26 61.27 621.4K
16:42 61.26 61.27 61.25 61.27 1,202.7K
16:43 61.26 61.26 61.25 61.25 812.8K
16:44 61.26 61.26 61.25 61.25 807.6K
16:45 61.25 61.26 61.25 61.26 504.8K
16:46 61.25 61.27 61.25 61.27 719.5K
16:47 61.24 61.26 61.24 61.26 782.3K
16:48 61.23 61.23 61.20 61.20 1,526.3K
16:49 61.21 61.23 61.21 61.22 811.5K
16:50 61.22 61.24 61.21 61.24 1,835.5K
16:51 61.22 61.25 61.20 61.20 1,372.9K
16:52 61.22 61.22 61.19 61.19 1,931.8K
16:53 61.19 61.19 61.17 61.17 1,740.9K
16:54 61.15 61.20 61.15 61.20 473.7K
16:55 61.20 61.21 61.20 61.20 1,370.3K
16:56 61.15 61.16 61.15 61.16 564.0K
16:57 61.22 61.22 61.21 61.22 812.8K
16:58 61.22 61.22 61.20 61.20 1,092.6K
16:59 61.20 61.21 61.15 61.15 806.8K
17:00 61.13 61.13 61.13 61.13 680.0K
17:01 61.13 61.13 61.13 61.13 823.5K
17:02 61.14 61.16 61.14 61.16 1,445.8K
17:03 61.16 61.17 61.16 61.17 1,643.4K
17:04 61.16 61.16 61.14 61.15 659.3K
17:05 61.14 61.19 61.14 61.19 1,672.4K
17:06 61.18 61.20 61.16 61.16 3,262.7K
17:07 61.20 61.22 61.20 61.22 4,008.3K
17:08 61.17 61.18 61.14 61.14 6,577.9K
17:09 61.14 61.14 61.12 61.14 1,270.7K
17:10 61.14 61.14 61.10 61.11 2,927.2K
17:11 61.10 61.13 61.10 61.13 1,263.7K
17:12 61.12 61.14 61.11 61.11 1,467.0K
17:13 61.12 61.16 61.11 61.16 1,054.4K
17:14 61.14 61.15 61.14 61.14 689.1K
17:15 61.14 61.14 61.14 61.14 521.6K
17:16 61.14 61.16 61.14 61.14 4,298.2K
17:17 61.15 61.17 61.15 61.16 606.3K
17:18 61.17 61.17 61.14 61.14 1,612.4K
17:19 61.15 61.15 61.13 61.14 4,751.5K
17:20 61.12 61.13 61.12 61.13 1,631.5K
17:21 61.13 61.15 61.13 61.15 700.3K
17:22 61.16 61.16 61.15 61.16 896.8K
17:23 61.17 61.18 61.17 61.18 705.9K
17:24 61.17 61.21 61.17 61.19 997.4K
17:25 61.20 61.20 61.19 61.19 1,722.0K
17:26 61.18 61.19 61.18 61.18 901.2K
17:27 61.19 61.22 61.19 61.19 2,557.1K
17:28 61.20 61.21 61.20 61.20 2,173.4K
17:29 61.21 61.21 61.17 61.17 1,178.9K
17:30 61.15 61.16 61.15 61.16 1,233.5K
17:31 61.16 61.16 61.15 61.15 720.7K
17:32 61.16 61.17 61.16 61.16 718.9K
17:33 61.15 61.15 61.11 61.11 1,884.2K
17:34 61.12 61.12 61.12 61.12 11,063.5K
17:35 61.12 61.14 61.12 61.14 2,221.4K
17:36 61.14 61.16 61.14 61.15 3,000.4K
17:37 61.15 61.16 61.14 61.14 1,689.7K
17:38 61.14 61.17 61.14 61.15 2,509.3K
17:39 61.17 61.17 61.17 61.17 370.8K
17:40 61.16 61.19 61.16 61.19 959.3K
17:41 61.20 61.20 61.19 61.20 409.1K
17:42 61.20 61.20 61.19 61.20 731.0K
17:43 61.19 61.20 61.19 61.19 668.2K
17:44 61.24 61.25 61.22 61.22 3,083.9K
17:45 61.24 61.24 61.22 61.24 1,003.2K
17:46 61.23 61.79 61.23 61.79 820.9K
17:47 61.79 61.79 61.79 61.79 355.0K
17:48 61.77 61.83 61.77 61.83 1,643.5K
17:49 61.82 61.82 61.78 61.81 2,085.3K
17:50 61.81 61.81 61.76 61.76 1,802.3K
17:51 61.76 61.77 61.76 61.77 725.4K
17:52 61.74 61.75 61.74 61.74 1,277.6K
17:53 61.75 61.75 61.73 61.73 4,636.0K
17:54 61.72 61.74 61.72 61.74 2,824.4K
17:55 61.76 61.78 61.76 61.77 1,125.2K
17:56 61.75 61.79 61.75 61.79 6,995.1K
17:57 61.80 61.82 61.79 61.80 1,326.0K
17:58 61.78 61.81 61.78 61.81 1,508.8K
17:59 61.81 61.82 61.81 61.81 226.9K
18:00 61.79 61.92 61.78 61.92 12,442.7K
18:01 61.91 62.04 61.91 61.99 41,342.5K
18:02 61.97 61.99 61.97 61.98 5,383.6K
18:03 61.99 62.00 61.98 62.00 9,236.0K
18:04 61.96 61.96 61.94 61.94 3,268.2K
18:05 61.92 61.98 61.92 61.98 4,147.6K
18:06 61.94 61.98 61.94 61.98 6,759.4K
18:07 62.00 62.00 61.96 61.99 16,152.6K
18:08 61.97 61.97 61.94 61.94 2,526.9K
18:09 61.94 61.94 61.93 61.94 372.1K
18:10 61.92 61.93 61.92 61.93 725.5K
18:11 61.92 61.95 61.92 61.94 2,495.7K
18:12 61.92 61.93 61.90 61.92 3,496.2K
18:13 61.91 61.91 61.88 61.89 295.5K
18:14 61.89 61.89 61.86 61.89 2,519.8K
18:15 61.88 61.90 61.87 61.90 1,198.9K
18:16 61.87 61.88 61.82 61.88 3,761.7K
18:17 61.86 61.87 61.83 61.83 1,669.7K
18:18 61.79 61.83 61.79 61.83 2,344.9K
18:19 61.81 61.82 61.81 61.81 724.5K
18:20 61.80 61.84 61.80 61.84 1,505.4K
18:21 61.80 61.82 61.79 61.82 625.6K
18:22 61.82 61.89 61.82 61.89 3,354.8K
18:23 61.88 61.91 61.88 61.90 3,258.7K
18:24 61.92 61.93 61.92 61.93 492.8K
18:25 61.92 61.94 61.91 61.93 1,857.4K
18:26 61.96 61.96 61.93 61.94 1,424.9K
18:27 61.91 61.93 61.91 61.92 912.7K
18:28 61.91 61.93 61.91 61.93 1,844.5K
18:29 61.92 61.93 61.92 61.92 732.0K
18:30 61.92 61.92 61.91 61.91 388.8K
18:31 61.91 61.91 61.87 61.88 5,719.9K
18:32 61.87 61.92 61.87 61.92 1,265.1K
18:33 61.93 61.95 61.93 61.95 1,485.3K
18:34 61.94 61.94 61.91 61.91 929.6K
18:35 61.91 61.92 61.91 61.91 1,383.4K
18:36 61.93 61.93 61.86 61.86 4,246.5K
18:37 61.85 61.89 61.85 61.89 798.1K
18:38 61.88 61.91 61.87 61.87 3,325.3K
18:39 61.81 61.83 61.81 61.81 1,836.6K
18:40 61.81 61.81 61.81 61.81 92.7K
18:51 61.82 61.82 61.82 61.82 736.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible